BLUESCOPE STEEL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.33 AUD | -0.13% |
|
-2.91% | -4.53% |
| Apr. 02 | RBC Capital Markets Reinstates BlueScope Steel at Sector Perform With Price Target of AU$24.50 | MT |
| Mar. 08 | SRG Global Signs Marine Maintenance Contract with BlueScope Steel AIS | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 22.62 $ | 22.79 $ | 22.89 $ | 22.36 $ | 22.33 $ |
| Volume | 1 304 571 | 1 104 180 | 993 548 | 1 292 992 | 56 628 |
| Change | -0.62% | +0.75% | +0.44% | -2.32% | -0.13% |
| Opening | 22.49 | 22.80 | 22.87 | 22.60 | 22.39 |
| High | 22.92 | 22.81 | 23.04 | 22.65 | 22.5 |
| Low | 22.41 | 22.47 | 22.72 | 22.11 | 22.28 |
Performance
| 1 day | -0.09% | ||
| 1 week | -2.91% | ||
| Current month | -6.33% | ||
| 1 month | -4.69% | ||
| 3 months | -3.58% | ||
| 6 months | +19.47% | ||
| Current year | -4.53% | ||
| 1 year | +11.92% | ||
| 3 years | +3.33% | ||
| 5 years | +66.10% | ||
| 10 years | +245.29% |
Volumes
marketsDaily volume
56 628
Estimated daily volume
665 318
Avg. Volume 20 sessions
1 350 937
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
30 166 423.21
Avg. Volume 20 sessions USD
19 683 289.48
Record volume 1
62 295 190
Record volume 2
40 430 477
Record volume 3
29 658 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 058 043 106
Capitalization (USD)
6 562 772 546
Net sales (AUD)
18 242 500 000
Net sales (USD)
11 903 048 825
Number of employees
16 500
Sales / Employee (AUD)
1 105 606
Sales / Employee (USD)
721 397
Free-Float
98.71 %
Free-Float capitalization (AUD)
10 026 997 209
Free-Float capitalization (USD)
6 542 515 409
Average Daily Capital Traded
0.3%
Highs and lows
1 week
22.19
23.04
1 month
22.1924.26
Current year
21.0924.26
1 year
17.2324.26
3 years
14.7526.15
5 years
8.0326.15
10 years
2.7026.15
Indicators
Moving average 5 days
22.81
Moving average 20 days
23.35
Moving average 50 days
22.86
Moving average 100 days
22.68
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
43.58
RSI 14 days
46.68
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.91% | -4.53% | +11.92% | 6.56B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.88B | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| +1.45% | +1.33% | +0.57% | +0.28% | 8.26B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.09B | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.97B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.65B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.34B | ||
| -1.20% | +3.49% | -5.23% | -29.94% | 3.71B | ||
| -1.54% | -2.15% | -7.80% | -13.78% | 3.44B | ||
| Average | -0.89% | +0.98% | +7.49% | +28.83% | ||
| Weighted average by Cap. | -0.78% | +0.48% | +9.02% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eb905c4ca39f8fe5159f54.dqkLTQqsd2PbEpqXUpOCJqzhCusywyGcW81ojmuVS9s.APplYGf6M1aea8LBNqvdH5SgbYdc9ELJK7xY9jnlZo01-VEiWfg8EpNC0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:54 pm | 22.33 | 12 | 56,628 |
| 08:25:43 pm | 22.32 | 11 | 56,616 |
| 08:25:41 pm | 22.32 | 3 | 56,605 |
| 08:25:41 pm | 22.31 | 1 | 56,602 |
| 08:25:41 pm | 22.31 | 1 | 56,601 |
| 08:25:41 pm | 22.31 | 75 | 56,600 |
| 08:25:41 pm | 22.31 | 14 | 56,525 |
| 08:25:41 pm | 22.31 | 2 | 56,511 |
| 08:25:41 pm | 22.32 | 40 | 56,509 |
| 08:25:38 pm | 22.32 | 11 | 56,469 |
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | +38.95% | ||
| 2022 | -19.43% | ||
| 2021 | +19.57% | ||
| 2020 | +16.07% | ||
| 2019 | +37.41% | ||
| 2018 | -28.69% | ||
| 2017 | +65.63% | ||
| 2016 | +109.48% | ||
| 2015 | -21.03% | ||
| 2014 | -3.61% | ||
| 2013 | +68.70% | ||
| 2012 | +41.98% | ||
| 2011 | -82.00% | ||
| 2010 | -27.65% | ||
| 2009 | -11.14% | ||
| 2008 | -63.73% | ||
| 2007 | +11.95% | ||
| 2006 | +23.67% | ||
| 2005 | -15.52% | ||
| 2004 | +47.32% | ||
| 2003 | +73.37% | ||
| 2002 | +7.67% |
- Stock Market
- Equities
- BSL Stock
- Quotes BlueScope Steel Limited
