BLUMAR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.9 CLP | 0.00% |
|
0.00% | -4.55% |
| Mar. 27 | Blumar S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Blumar S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 207.9 $ | 207.9 $ | 207.9 $ | 207.9 $ | 207.9 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +0.99% | ||
| 3 months | -2.18% | ||
| 6 months | -2.39% | ||
| Current year | -4.55% | ||
| 1 year | -7.13% | ||
| 3 years | -7.85% | ||
| 5 years | -37.92% | ||
| 10 years | +61.16% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
13 382
Avg. Volume 20 sessions CLP
2 782 117.80
Avg. Volume 20 sessions USD
3 040.85
Record volume 1
112 941 300
Record volume 2
99 256 480
Record volume 3
44 606 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
365 319 395
Capitalization (USD)
365 319 395
Net sales (USD)
674 447 000
Number of employees
2 398
Sales / Employee (USD)
281 254
Free-Float
29.25 %
Free-Float capitalization (CLP)
116 757
Free-Float capitalization (USD)
106 855 680
Average Daily Capital Traded
0.76%
Highs and lows
1 week
207.90
207.90
1 month
205.23207.90
Current year
200.00217.80
1 year
200.00258.00
3 years
155.00258.00
5 years
155.00350.00
10 years
89.99350.00
Indicators
Moving average 5 days
207.90
Moving average 20 days
206.78
Moving average 50 days
207.46
Moving average 100 days
211.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+1.83%
RSI 9 days
83.69
RSI 14 days
67.66
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.55% | -7.13% | 365M | ||
| -3.24% | -0.83% | +15.25% | +42.15% | 8.25B | ||
| -0.20% | +2.47% | +18.83% | -7.93% | 2.74B | ||
| -2.70% | -4.13% | +21.13% | +47.83% | 1.88B | ||
| +0.66% | +2.68% | +2.00% | +2.00% | 1.81B | ||
| -0.11% | +4.33% | +25.22% | -3.28% | 1.73B | ||
| -1.06% | +0.81% | +11.71% | -26.04% | 990M | ||
| -0.26% | +1.31% | -3.38% | - | 906M | ||
| +1.74% | +0.66% | +22.58% | +50.00% | 659M | ||
| +2.80% | -2.65% | -29.57% | -35.10% | 502M | ||
| -0.37% | +0.45% | +12.52% | -8.59% | 321M | ||
| 0.00% | +4.44% | -0.27% | +2.59% | 286M | ||
| -1.57% | -2.62% | -2.46% | -15.45% | 258M | ||
| -2.40% | +7.41% | +29.71% | +39.28% | 236M | ||
| -1.02% | +15.48% | +39.57% | 0.00% | 217M | ||
| -0.28% | -0.28% | +0.11% | +13.59% | 202M | ||
| Average | -0.50% | +2.22% | +9.90% | +6.26% | ||
| Weighted average by Cap. | -1.47% | +1.94% | +13.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | +1.75% | ||
| 2022 | +4.41% | ||
| 2021 | +9.24% | ||
| 2020 | -31.76% | ||
| 2019 | +0.36% | ||
| 2018 | +63.57% | ||
| 2017 | +6.29% | ||
| 2016 | +65.03% | ||
| 2015 | -44.62% | ||
| 2014 | +61.91% | ||
| 2013 | -21.19% | ||
| 2012 | -32.43% | ||
| 2011 | -42.84% | ||
| 2010 | +45.79% | ||
| 2009 | +33.41% | ||
| 2008 | -33.37% | ||
| 2007 | +25.58% | ||
| 2006 | +56.93% | ||
| 2005 | -8.67% | ||
| 2004 | +11.11% | ||
| 2003 | +28.57% | ||
| 2002 | +43.78% | ||
| 2001 | +175.58% | ||
| 2000 | -19.70% | ||
| 1999 | +4.76% | ||
| 1998 | -55.00% | ||
| 1997 | -20.90% | ||
| 1996 | -30.86% | ||
| 1995 | +113.33% | ||
| 1994 | +9.00% | ||
| 1993 | -30.12% |
- Stock Market
- Equities
- BLUMAR Stock
- Quotes Blumar S.A.
