BMW AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.1 EUR | +0.63% |
|
+1.32% | +6.42% |
| 12:40pm | PetroChina's First-Quarter Net Profit Rose on Higher Sales -- Commodities Roundup | DJ |
| 12:28pm | European Midday Briefing : Fed Rate Decision, Earnings in Focus This Week | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 106.45 € | 106.55 € | 105.05 € | 106.4 € | 107.2 € |
| Volume | 946 389 | 919 549 | 854 946 | 667 469 | 256 071 |
| Change | +0.57% | +0.09% | -1.41% | +1.29% | +0.63% |
| Opening | 106.35 | 106.40 | 106.75 | 105.80 | 107 |
| High | 106.90 | 107.30 | 107.00 | 107.10 | 107.8 |
| Low | 105.05 | 105.75 | 104.30 | 105.35 | 106.6 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.32% | ||
| Current month | +0.27% | ||
| 1 month | +0.56% | ||
| 3 months | +13.00% | ||
| 6 months | +22.28% | ||
| Current year | +6.42% | ||
| 1 year | +6.63% | ||
| 3 years | +27.98% | ||
| 5 years | +41.32% | ||
| 10 years | +18.72% |
Volumes
marketsDaily volume
256 071
Estimated daily volume
277 693
Avg. Volume 20 sessions
928 381
Daily volume ratio
0.30
Avg. Volume 20 sessions
99 406 395.58
Avg. Volume 20 sessions USD
106 473 196.24
Record volume 1
17 588 760
Record volume 2
16 821 270
Record volume 3
15 639 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 770 221 628
Capitalization (USD)
71 516 916 683
Net sales (EUR)
155 498 000 000
Net sales (USD)
166 552 352 820
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 074 878
Free-Float
52.14 %
Free-Float capitalization (EUR)
35 098 679 239
Free-Float capitalization (USD)
37 593 844 346
Average Daily Capital Traded
0.15%
Highs and lows
1 week
104.30
107.80
1 month
104.30115.35
Current year
92.12115.35
1 year
86.80115.35
3 years
67.58115.35
5 years
36.60115.35
10 years
36.60123.75
Indicators
Moving average 5 days
106.06
Moving average 20 days
108.96
Moving average 50 days
107.39
Moving average 100 days
103.01
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
36.02
RSI 14 days
41.81
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.32% | +6.42% | +6.63% | 71.52B | ||
| +0.37% | -0.34% | +35.50% | +89.01% | 300B | ||
| +0.67% | +1.00% | +19.79% | +7.72% | 82.12B | ||
| +0.50% | -0.37% | +8.09% | -1.94% | 70.32B | ||
| +0.26% | +0.20% | +19.41% | +46.36% | 53.62B | ||
| -0.16% | +6.06% | +27.59% | +36.89% | 52.28B | ||
| -1.60% | -1.48% | +4.10% | +5.22% | 51.06B | ||
| +0.11% | +2.76% | +28.14% | +108.32% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +26.33% | 39.41B | ||
| +0.84% | -1.37% | +19.23% | +66.66% | 27.31B | ||
| +0.86% | +13.15% | +15.38% | +28.71% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +54.46% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.10% | 19.72B | ||
| -0.01% | +0.35% | +6.65% | -0.46% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +51.34% | 15.87B | ||
| +1.77% | +4.04% | +33.83% | +49.71% | 14.02B | ||
| Average | +0.73% | +1.96% | +19.99% | +49.75% | ||
| Weighted average by Cap. | +0.43% | +1.23% | +23.21% | +52.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdf410f16e.CTjInnygrnDu1ypC3mEmGOh7zn0CCZuTFSO0RgG4dGA.O0nxqArklim6px5xrVRHYI4xpAt7W_7-UxXmA2vdTDNMc52tM_iXPdmQcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:40 am | 107.2 | 110 | 256,071 |
| 10:54:16 am | 107.2 | 890 | 255,961 |
| 10:54:05 am | 107.2 | 342 | 255,071 |
| 10:54:04 am | 107.2 | 65 | 254,729 |
| 10:54:04 am | 107.2 | 423 | 254,664 |
| 10:53:24 am | 107.2 | 565 | 254,241 |
| 10:53:24 am | 107.2 | 77 | 253,676 |
| 10:53:00 am | 107.2 | 188 | 253,599 |
| 10:52:55 am | 107.2 | 306 | 253,411 |
| 10:52:07 am | 107.2 | 226 | 253,105 |
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | +20.87% | ||
| 2022 | -5.77% | ||
| 2021 | +22.51% | ||
| 2020 | -1.24% | ||
| 2019 | +3.45% | ||
| 2018 | -18.58% | ||
| 2017 | -2.16% | ||
| 2016 | -9.10% | ||
| 2015 | +8.76% | ||
| 2014 | +5.34% | ||
| 2013 | +16.85% | ||
| 2012 | +40.90% | ||
| 2011 | -12.05% | ||
| 2010 | +85.06% | ||
| 2009 | +47.15% | ||
| 2008 | -48.97% | ||
| 2007 | -2.67% | ||
| 2006 | +17.44% | ||
| 2005 | +11.60% | ||
| 2004 | -9.66% | ||
| 2003 | +27.07% | ||
| 2002 | -26.13% | ||
| 2001 | +12.50% | ||
| 2000 | +14.85% | ||
| 1999 | +19.17% | ||
| 1998 | +16.74% | ||
| 1997 | +22.12% | ||
| 1996 | +38.78% | ||
| 1995 | -1.02% | ||
| 1994 | +8.64% | ||
| 1993 | +49.26% | ||
| 1992 | +5.97% |
- Stock Market
- Equities
- BMW Stock
- Quotes BMW AG
