BOC KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86 KES | 0.00% |
|
-5.49% | +4.88% |
| 2023 | BOC Kenya Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | BOC Kenya Plc Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 91 KES | 88 KES | 90.75 KES | 86 KES | 86 KES |
| Volume | 200 | 200 | 200 | 200 | 100 |
| Change | 0.00% | -3.30% | +3.12% | -5.23% | 0.00% |
| Opening | 91.00 | 90.00 | 90.75 | 86.00 | 86.00 |
| High | 91.00 | 90.00 | 90.75 | 86.00 | 86.00 |
| Low | 91.00 | 86.00 | 90.75 | 86.00 | 86.00 |
Performance
| 1 week | -5.49% | ||
| Current month | -5.23% | ||
| 1 month | +6.50% | ||
| 3 months | +7.50% | ||
| 6 months | +7.84% | ||
| Current year | +4.88% | ||
| 1 year | -4.44% | ||
| 3 years | +26.47% | ||
| 5 years | +32.31% | ||
| 10 years | -40.69% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
220
Avg. Volume 20 sessions KES
18 920.00
Avg. Volume 20 sessions USD
145.00
Record volume 1
931 900
Record volume 2
814 400
Record volume 3
633 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
1 676 492 302
Capitalization (USD)
12 848 637
Net sales (KES)
1 287 250 000
Net sales (USD)
9 865 484
Number of employees
68
Sales / Employee (KES)
18 930 147
Sales / Employee (USD)
145 081
Free-Float
23.48 %
Free-Float capitalization (KES)
393 636 295
Free-Float capitalization (USD)
3 016 829
Average Daily Capital Traded
0%
Highs and lows
1 week
86.00
90.75
1 month
83.7593.00
Current year
67.0093.00
1 year
67.0093.00
3 years
61.2598.00
5 years
53.0098.00
10 years
53.00165.00
Indicators
Moving average 5 days
88.35
Moving average 20 days
84.51
Moving average 50 days
81.61
Moving average 100 days
79.69
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
48.93
RSI 14 days
51.55
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.49% | +4.88% | -4.44% | 12.85M | ||
| -0.23% | +2.14% | -1.28% | -3.82% | 60.09B | ||
| -2.81% | -0.78% | +18.25% | +47.21% | 12.84B | ||
| -1.89% | -3.51% | +44.11% | +103.67% | 8.46B | ||
| +2.16% | -4.09% | -14.04% | -28.89% | 3.41B | ||
| -3.71% | -3.35% | +12.46% | +17.55% | 3.32B | ||
| -0.15% | +6.32% | +17.99% | +27.13% | 3.24B | ||
| +4.13% | +5.65% | -10.94% | -33.72% | 2.21B | ||
| -0.75% | +0.19% | -3.62% | -25.59% | 2B | ||
| -0.17% | -2.01% | +3.79% | +3.04% | 1.66B | ||
| -0.54% | +2.07% | -24.16% | -27.38% | 1.21B | ||
| -0.19% | +2.88% | -22.54% | -38.56% | 864M | ||
| +0.78% | -0.15% | -2.34% | +3.88% | 598M | ||
| -1.47% | -3.28% | -38.40% | -46.41% | 576M | ||
| -2.43% | -6.52% | -38.45% | -49.79% | 563M | ||
| +2.15% | +3.26% | -32.14% | -41.29% | 370M | ||
| Average | -0.32% | -0.32% | -5.40% | -6.09% | ||
| Weighted average by Cap. | -0.65% | +1.47% | +4.45% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | +15.90% | ||
| 2022 | +1.07% | ||
| 2021 | +11.11% | ||
| 2020 | +8.62% | ||
| 2019 | -22.67% | ||
| 2018 | -29.91% | ||
| 2017 | +30.49% | ||
| 2016 | -19.61% | ||
| 2015 | -18.40% | ||
| 2014 | 0.00% | ||
| 2013 | +25.63% | ||
| 2012 | -0.50% | ||
| 2011 | -24.24% | ||
| 2010 | -12.00% | ||
| 2009 | -6.25% | ||
| 2005 | +39.13% | ||
| 2004 | -19.01% | ||
| 2003 | +283.78% | ||
| 2002 | +23.33% | ||
| 2001 | -36.51% | ||
| 2000 | -26.74% | ||
| 1999 | -9.79% | ||
| 1998 | +8.33% | ||
| 1997 | +1.54% | ||
| 1996 | -18.75% |
- Stock Market
- Equities
- BOC Stock
- Quotes BOC Kenya Plc
