BOGAZICI BETON SANAYI VE TICARET ANONIM SIRKETI

Quotes Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi

Equities

BOBET

TREBOBT00014

Construction Materials

Market Closed - Borsa Istanbul Other stock markets 11:09:59 2024-05-24 am EDT			5-day change	1st Jan Change
31.6 ^TRY	-2.59%		-12.66%	+0.64%

Apr. 02	Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Borsa Istanbul

Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi(BOBET) : Historical Chart (5-day)

	2024-05-21	2024-05-22	2024-05-23	2024-05-24
Last	35.96 ₺	33.2 ₺	32.44 ₺	31.6 ₺
Volume	5 173 593	18 862 490	4 969 051	4 035 724
Change	-1.69%	-7.68%	-2.29%	-2.59%
Opening	36.60	32.38	33.22	32.48
High	37.04	33.60	33.38	33.02
Low	35.44	32.38	32.44	31.34

Performance

1 day	-2.59%
1 week	-12.66%
Current month	-16.27%
1 month	-13.99%
3 months	-16.67%
6 months	-8.62%
Current year	+0.64%
1 year	+64.16%

Volumes

markets

Daily volume

4 035 724

Estimated daily volume

4 035 724

Avg. Volume 20 sessions

5 346 076

Daily volume ratio

0.75

Avg. Volume 20 sessions TRY

168 936 001.60

Avg. Volume 20 sessions USD

5 246 476.47

Record volume 1

177 235 600

Record volume 2

151 386 000

Record volume 3

115 583 000

Capital turnover ratio

0.01

Float rotation

0.05

Basic data

Capitalization (TRY)

12 002 631 215

Capitalization (USD)

372 753 715

Net sales (TRY)

8 901 574 740

Net sales (USD)

276 447 305

Number of employees

1 409

Sales / Employee (TRY)

6 317 654

Sales / Employee (USD)

196 201

Free-Float

30.74 %

Free-Float capitalization (TRY)

3 689 229 805

Free-Float capitalization (USD)

114 572 721

Average Daily Capital Traded

1.41%

Highs and lows

1 week

31.34

37.04

1 month

31.34

39.90

Current year

30.58

41.68

1 year

17.28

50.80

3 years

3.60

50.80

5 years

3.60

50.80

10 years

3.60

50.80

Indicators

Moving average 5 days

33.96

Moving average 20 days

36.73

Moving average 50 days

35.70

Moving average 100 days

35.85

Price spread / (MMA5)

+7.46%

Price spread / (MMA20)

+16.23%

Price spread / (MMA50)

+12.97%

Price spread / (MMA100)

+13.46%

STIM

RSI 9 days

26.24

RSI 14 days

33.61

Sector Comparison - Cement & Concrete Manufacturing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BOGAZICI BETON SANAYI VE TICARET ANONIM SIRKETI	-2.59%	-12.66%	+0.64%	+64.16%	373M
	HOLCIM LTD	+0.98%	+2.24%	+21.54%	+42.52%	49.32B
	ANHUI CONCH CEMENT COMPANY LIMITED	-2.34%	-9.35%	+8.54%	-10.59%	16.67B
	JAMES HARDIE INDUSTRIES PLC	-2.03%	-13.81%	-16.34%	+23.78%	13.59B
	SHREE CEMENT LIMITED	-0.86%	-3.17%	-11.16%	+4.99%	11.06B
	EAGLE MATERIALS INC.	+1.14%	-7.03%	+17.47%	+43.05%	8.08B
	TAIWAN CEMENT CORP.	+0.15%	+0.44%	-2.30%	-10.51%	7.96B
	BUZZI S.P.A.	-0.40%	-1.50%	+42.99%	+79.16%	7.9B
	DANGOTE CEMENT PLC	0.00%	0.00%	+105.28%	+143.22%	7.46B
	TIANSHAN MATERIAL CO., LTD.	-0.32%	-6.20%	-7.19%	-23.27%	7.42B
	ACC LTD	-0.27%	+3.30%	+18.00%	+46.74%	5.9B
	ASIA CEMENT CORPORATION	+0.11%	-1.35%	+6.15%	0.00%	4.84B
	LAFARGEHOLCIM MAROC S.A.	-0.10%	-0.89%	+4.17%	+31.93%	4.69B
	DALMIA BHARAT LIMITED	-1.10%	-1.46%	-21.22%	-12.18%	4.05B
	CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V.	+0.13%	+0.13%	+0.17%	+28.21%	3.84B
	J.K. CEMENT LIMITED	+0.60%	+2.33%	+5.31%	+34.35%	3.71B
Average	-0.43%	-3.11%	+10.75%	+30.35%
Weighted average by Cap.	-0.17%	-2.38%	+13.67%	+30.10%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

46a1026fb0e84e.7erFB1xPdbk4dndHh7Asb8-gxT_AxsqkQR3Uv_cCEck.2auQNjoDPuFoTkU-_9NLPqnssnK1lpDuKVy-htpIQIieno5lOB0Qw2EDLg

Date	Price	Volume	Daily volume
11:09:59 am	31.6	100	4,035,724
11:09:53 am	31.6	3	4,035,624
11:09:49 am	31.6	2	4,035,621
11:09:45 am	31.6	1	4,035,619
11:08:24 am	31.6	31	4,035,618
11:08:01 am	31.6	1,300	4,035,587
11:08:01 am	31.6	100	4,034,287
11:08:01 am	31.6	130	4,034,187
11:08:00 am	31.6	470	4,034,057
11:08:00 am	31.6	258	4,033,587