BOHAI AUTOMOTIVE SYSTEMS CO., LTD. Quotes Bohai Automotive Systems CO., LTD.
Equities
600960
CNE000001H60
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.34 CNY | +1.83% |
|
+1.21% | -17.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.24 ¥ | 3.32 ¥ | 3.26 ¥ | 3.28 ¥ | 3.34 ¥ |
| Volume | 7 469 300 | 8 360 145 | 7 694 600 | 7 820 000 | 8 493 800 |
| Change | -1.82% | +2.47% | -1.81% | +0.61% | +1.83% |
| Opening | 3.29 | 3.25 | 3.32 | 3.26 | 3.30 |
| High | 3.30 | 3.34 | 3.33 | 3.32 | 3.34 |
| Low | 3.22 | 3.25 | 3.25 | 3.26 | 3.26 |
Performance
| 1 day | +1.83% | ||
| 1 week | +1.21% | ||
| Current month | -2.34% | ||
| 1 month | +5.70% | ||
| 3 months | +19.71% | ||
| 6 months | -22.86% | ||
| Current year | -17.53% | ||
| 1 year | -4.84% | ||
| 3 years | -21.60% | ||
| 5 years | -20.10% | ||
| 10 years | -39.68% |
Volumes
marketsDaily volume
8 493 800
Avg. Volume 20 sessions
9 052 895
Avg. Volume 20 sessions CNY
30 236 669.30
Avg. Volume 20 sessions USD
4 186 236.63
Record volume 1
186 765 800
Record volume 2
177 409 000
Record volume 3
168 757 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 175 151 009
Capitalization (USD)
439 596 482
Net sales (CNY)
4 670 337 458
Net sales (USD)
646 603 551
Number of employees
4 771
Sales / Employee (CNY)
978 901
Sales / Employee (USD)
135 528
Free-Float
46.87 %
Free-Float capitalization (CNY)
1 488 042 860
Free-Float capitalization (USD)
206 018 046
Average Daily Capital Traded
0.95%
Highs and lows
1 week
3.22
3.34
1 month
3.023.49
Current year
2.494.30
1 year
2.495.56
3 years
2.495.56
5 years
2.495.56
10 years
2.4923.86
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.27
Moving average 50 days
3.52
Moving average 100 days
3.58
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
52.15
RSI 14 days
49.12
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +1.21% | -17.53% | -4.84% | 440M | ||
| -0.80% | -4.37% | +19.20% | +32.38% | 39.06B | ||
| +2.12% | +10.31% | +97.21% | +135.40% | 12.62B | ||
| -1.49% | -0.88% | +71.22% | +382.63% | 5.34B | ||
| -0.50% | -2.58% | -10.74% | +17.71% | 3.04B | ||
| -0.90% | -1.20% | +9.50% | +4.48% | 2.83B | ||
| -0.63% | -1.92% | +28.14% | - | 2.51B | ||
| 0.00% | +1.83% | -2.07% | +16.63% | 2.14B | ||
| +10.04% | +11.75% | +95.02% | +92.70% | 2.05B | ||
| +1.02% | -2.24% | -15.06% | +57.73% | 1.21B | ||
| +1.11% | -2.09% | -10.42% | +1.98% | 1.1B | ||
| +0.63% | +4.33% | -9.76% | +11.50% | 935M | ||
| +0.64% | -4.16% | -20.42% | +3.94% | 881M | ||
| +1.50% | -0.52% | -8.15% | -14.56% | 861M | ||
| +1.17% | -3.32% | -44.12% | +173.50% | 848M | ||
| -0.07% | -1.65% | +7.79% | +31.64% | 845M | ||
| Average | +0.98% | +1.02% | +11.86% | +62.85% | ||
| Weighted average by Cap. | +0.12% | -0.42% | +32.72% | +74.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.53% | ||
| 2023 | +18.77% | ||
| 2022 | -14.54% | ||
| 2021 | -14.01% | ||
| 2020 | +45.45% | ||
| 2019 | -9.38% | ||
| 2018 | -52.24% | ||
| 2017 | -16.82% | ||
| 2016 | -18.72% | ||
| 2015 | +57.83% | ||
| 2014 | +39.70% | ||
| 2013 | +12.51% | ||
| 2012 | +5.66% | ||
| 2011 | -44.01% | ||
| 2010 | +47.99% | ||
| 2009 | +161.00% | ||
| 2008 | -59.02% | ||
| 2007 | +90.13% | ||
| 2006 | +40.00% | ||
| 2005 | -25.07% |
- Stock Market
- Equities
- 600960 Stock
- Quotes Bohai Automotive Systems CO., LTD.
