BOK FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.82 USD | +0.86% |
|
+2.75% | +11.87% |
| May. 14 | Kolibri Global Energy Reports Bank Line Increase at Indirect Unit | MT |
| May. 14 | Kolibri Global Energy Announcing Bank Line Increase to US$50 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 94.37 $ | 94.25 $ | 95 $ | 95.82 $ |
| Volume | 64 388 | 89 007 | 85 298 | 96 491 |
| Change | +0.94% | -0.13% | +0.80% | +0.86% |
| Opening | 93.72 | 95.00 | 94.17 | 95.71 |
| High | 94.60 | 95.00 | 95.07 | 96.41 |
| Low | 93.18 | 94.05 | 93.94 | 94.62 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.75% | ||
| Current month | +7.99% | ||
| 1 month | +10.98% | ||
| 3 months | +14.44% | ||
| 6 months | +29.73% | ||
| Current year | +11.87% | ||
| 1 year | +23.24% | ||
| 3 years | +5.05% | ||
| 5 years | +19.11% | ||
| 10 years | +52.46% |
Volumes
marketsDaily volume
96 491
Estimated daily volume
96 491
Avg. Volume 20 sessions
129 578
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
12 416 163.96
Record volume 1
1 481 885
Record volume 2
1 475 294
Record volume 3
1 366 873
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 181 830 653
Net sales (USD)
2 070 940 000
Number of employees
4 936
Sales / Employee (USD)
419 558
Free-Float
29.09 %
Free-Float capitalization (USD)
2 482 544 612
Average Daily Capital Traded
0.2%
Highs and lows
1 week
93.18
96.41
1 month
85.0796.41
Current year
77.8696.41
1 year
62.4296.41
3 years
62.42120.20
5 years
34.57120.20
10 years
34.57120.20
Indicators
Moving average 5 days
94.59
Moving average 20 days
91.05
Moving average 50 days
89.40
Moving average 100 days
86.70
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
72.20
RSI 14 days
66.37
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +2.75% | +11.87% | +23.24% | 6.18B | ||
| +3.53% | +7.02% | +26.58% | +21.73% | 206B | ||
| -0.52% | +1.33% | +1.06% | +8.26% | 73.17B | ||
| +2.10% | -1.84% | +9.03% | +20.05% | 55.56B | ||
| -0.64% | +1.37% | +4.94% | -0.82% | 48.93B | ||
| +2.87% | +8.42% | +36.41% | +16.47% | 45.73B | ||
| -5.67% | -2.10% | +7.14% | +43.25% | 38.09B | ||
| -1.01% | -1.92% | -16.64% | -14.94% | 34.96B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.33% | +1.30% | +13.02% | +60.94% | 26.66B | ||
| -0.63% | +0.64% | +8.97% | -5.39% | 24.4B | ||
| -0.26% | 0.00% | +3.74% | -5.13% | 22.19B | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 17.88B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 17.06B | ||
| +0.35% | +1.97% | +25.61% | +15.42% | 16.66B | ||
| -0.15% | +0.59% | +15.90% | +36.14% | 15.39B | ||
| Average | +0.43% | +1.03% | +2.97% | +10.03% | ||
| Weighted average by Cap. | +1.17% | +1.62% | +8.64% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a96cb970f6f27da9e4b23.lMMimJPXzWPsWWdcKxC6c7EahA9jZe0PgSQ54Rh9xXY.4KlV6NubpSK5PQsYRyb0Kskq5kQvMcA--0hv1mAa6DnluWTR_J79JrkdLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 95.82 | 18,469 | 46,549 |
| 03:59:59 pm | 95.84 | 100 | 28,080 |
| 03:59:52 pm | 95.84 | 100 | 27,980 |
| 03:59:40 pm | 95.74 | 100 | 27,880 |
| 03:59:28 pm | 95.79 | 100 | 27,780 |
| 03:59:26 pm | 95.74 | 100 | 27,680 |
| 03:59:12 pm | 95.74 | 100 | 27,580 |
| 03:59:05 pm | 95.8 | 200 | 27,480 |
| 03:59:04 pm | 95.71 | 100 | 27,280 |
| 03:59:01 pm | 95.81 | 100 | 27,180 |
Monthly variations
Annual change
| 2024 | +11.87% | ||
| 2023 | -17.48% | ||
| 2022 | -1.61% | ||
| 2021 | +54.04% | ||
| 2020 | -21.65% | ||
| 2019 | +19.19% | ||
| 2018 | -20.57% | ||
| 2017 | +11.18% | ||
| 2016 | +38.89% | ||
| 2015 | -0.42% | ||
| 2014 | -9.47% | ||
| 2013 | +21.78% | ||
| 2012 | -0.86% | ||
| 2011 | +2.87% | ||
| 2010 | +12.37% | ||
| 2009 | +17.62% | ||
| 2008 | -21.86% | ||
| 2007 | -5.97% | ||
| 2006 | +21.02% | ||
| 2005 | -6.83% | ||
| 2004 | +29.71% | ||
| 2003 | +23.13% | ||
| 2002 | +5.88% | ||
| 2001 | +52.73% | ||
| 2000 | +5.18% | ||
| 1999 | -11.69% | ||
| 1998 | +25.06% | ||
| 1997 | +48.06% | ||
| 1996 | +20.91% | ||
| 1995 | +7.68% | ||
| 1994 | -16.84% | ||
| 1993 | +22.03% | ||
| 1992 | +91.67% |
- Stock Market
- Equities
- BOKF Stock
- Quotes BOK Financial Corporation