Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
87.12 USD | -0.55% | -1.58% | +1.72% |
May. 14 | Kolibri Global Energy Reports Bank Line Increase at Indirect Unit | MT |
May. 14 | Kolibri Global Energy Announcing Bank Line Increase to US$50 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|---|
Last | 89.58 $ | 89.68 $ | 89.3 $ | 87.6 $ | 87.12 $ |
Volume | 97 852 | 148 187 | 159 979 | 227 300 | 222 386 |
Change | +1.20% | +0.11% | -0.42% | -1.90% | -0.55% |
Opening | 89.17 | 89.45 | 89.02 | 89.18 | 87.35 |
High | 89.67 | 89.74 | 89.51 | 89.18 | 87.5 |
Low | 88.33 | 88.66 | 88.31 | 87.35 | 86.44 |
Performance
1 day | -1.90% | ||
1 week | -2.77% | ||
Current month | -3.33% | ||
1 month | -7.17% | ||
3 months | +0.49% | ||
6 months | +11.07% | ||
Current year | +2.28% | ||
1 year | -0.49% | ||
3 years | -1.22% | ||
5 years | +13.74% | ||
10 years | +33.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.90% | -2.77% | +2.28% | -0.49% | 5.65B | ||
-2.11% | -2.99% | +7.64% | +4.85% | 201B | ||
+2.14% | +2.70% | +1.33% | +4.67% | 72.13B | ||
-0.93% | +1.12% | +11.54% | +26.08% | 57.89B | ||
-0.23% | -1.52% | +8.14% | +2.51% | 50.25B | ||
-2.28% | -2.08% | +27.99% | +9.28% | 46.12B | ||
-4.14% | -8.08% | +5.28% | +25.39% | 45.87B | ||
+0.23% | -1.41% | +7.21% | +41.63% | 35.39B | ||
+1.24% | +2.36% | -16.09% | -13.85% | 35.19B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.94% | 0.00% | +10.69% | -2.43% | 24.76B | ||
-1.41% | -3.34% | +3.28% | +34.87% | 24.37B | ||
+1.05% | -0.26% | +2.94% | -3.99% | 21.99B | ||
+1.23% | 0.00% | +27.37% | +18.00% | 16.83B | ||
+0.08% | -1.79% | -12.30% | +6.14% | 16.16B | ||
-0.29% | +1.46% | +18.63% | +40.20% | 15.7B | ||
Average | -0.23% | -0.46% | +0.58% | +6.02% | ||
Weighted average by Cap. | -0.68% | +0.25% | +2.55% | +5.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 87.6 | 30,844 | 149,742 |
03:59:59 pm | 87.61 | 100 | 118,898 |
03:59:59 pm | 87.7 | 100 | 118,798 |
03:59:58 pm | 87.77 | 100 | 118,698 |
03:59:58 pm | 87.77 | 200 | 118,598 |
03:59:55 pm | 87.74 | 100 | 118,398 |
03:59:55 pm | 87.74 | 100 | 118,298 |
03:59:55 pm | 87.73 | 100 | 118,198 |
03:59:54 pm | 87.74 | 100 | 118,098 |
03:59:54 pm | 87.74 | 100 | 117,998 |
Monthly variations
Annual change
2024 | +2.28% | ||
2023 | -17.48% | ||
2022 | -1.61% | ||
2021 | +54.04% | ||
2020 | -21.65% | ||
2019 | +19.19% | ||
2018 | -20.57% | ||
2017 | +11.18% | ||
2016 | +38.89% | ||
2015 | -0.42% | ||
2014 | -9.47% | ||
2013 | +21.78% | ||
2012 | -0.86% | ||
2011 | +2.87% | ||
2010 | +12.37% | ||
2009 | +17.62% | ||
2008 | -21.86% | ||
2007 | -5.97% | ||
2006 | +21.02% | ||
2005 | -6.83% | ||
2004 | +29.71% | ||
2003 | +23.13% | ||
2002 | +5.88% | ||
2001 | +52.73% | ||
2000 | +5.18% | ||
1999 | -11.69% | ||
1998 | +25.06% | ||
1997 | +48.06% | ||
1996 | +20.91% | ||
1995 | +7.68% | ||
1994 | -16.84% | ||
1993 | +22.03% | ||
1992 | +91.67% |
- Stock Market
- Equities
- BOKF Stock
- Quotes BOK Financial Corporation