Stock BOKUS BOKUSGRUPPEN AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bokusgruppen AB

Equities

BOKUS

SE0016074256

Other Specialty Retailers

Market Closed - Nasdaq Stockholm
Other stock markets
 11:15:48 2024-05-31 am EDT 		5-day change 1st Jan Change
44.2 SEK -2.64% Intraday chart for Bokusgruppen AB -2.86% +46.36%
May. 07 Bokusgruppen AB Elects Patrik Wahlén as New Chairman of the Board CI
May. 07 Bokusgruppen AB Approves Dividend, Payable on 15 May 2024 and on 13 November 2024, Respectively CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Bokusgruppen AB(BOKUS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 46.7 kr 46.7 kr 45.4 kr 44.2 kr
Volume 12 646 9 709 5 060 26 547
Change +3.09% -.--% -2.78% -2.64%
Opening 46.00 46.70 46.70 45.90
High 47.80 47.60 46.80 46.70
Low 45.30 46.70 45.20 44.00

Performance

1 day-2.64%
1 week-2.86%
Current month-6.75%
1 month-6.75%
3 months+1.61%
6 months+38.12%
Current year+46.36%
1 year+33.94%

Volumes

markets
Daily volume
26 547
Estimated daily volume
26 547
Avg. Volume 20 sessions
7 044
Daily volume ratio
3.77
Avg. Volume 20 sessions SEK
311 344.80
Avg. Volume 20 sessions USD
29 582.43
Record volume 1
1 146 950
Record volume 2
1 025 819
Record volume 3
215 520
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
728 764 416
Capitalization (USD)
69 243 551
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
391
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
15.25 %
Free-Float capitalization (SEK)
111 135 853
Free-Float capitalization (USD)
10 559 573
Average Daily Capital Traded
0.04%

Highs and lows

1 week
44.00
Extreme 44
47.80
1 month
42.70
Extreme 42.7
53.80
Current year
30.20
Extreme 30.2
53.80
1 year
26.20
Extreme 26.2
53.80
3 years
26.20
Extreme 26.2
53.80
5 years
26.20
Extreme 26.2
53.80
10 years
26.20
Extreme 26.2
53.80

Indicators

Moving average 5 days
45.82
Moving average 20 days
46.71
Moving average 50 days
45.34
Moving average 100 days
41.68
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
56.17
RSI 14 days
54.10

Sector Comparison - Book & Magazine Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
BOKUSGRUPPEN AB Stock Bokusgruppen AB
-2.64%-2.86%+46.36%+33.94% 69.24M
WH SMITH PLC Stock WH Smith PLC
-1.71%+3.79%-13.79%-24.74% 1.94B
BOOKOFF GROUP HOLDINGS LIMITED Stock Bookoff Group Holdings Limited
+4.47%-1.47%+35.44%+22.54% 187M
Average+0.04%-0.10%+22.67%+10.58%
Weighted average by Cap.-1.21%+4.46%-7.70%-18.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d63c48983ec37dbbf878607.V3rlYoND_IMkGLGwRnxT1xXQhULG_EjuZYTD4hhSGuk.PhuSLOA6rsp1TsPHDhAwkC2-0SmNxBDYCNy31i0wWYgREdAkriGV9kBd0g
DatePriceVolumeDaily volume
11:15:48 am 44.2 1,974 26,547
11:05:00 am 44.2 963 24,573
11:04:18 am 44.2 67 23,610
11:03:22 am 44.2 206 23,543
11:03:22 am 44.2 290 23,337
11:02:29 am 44.3 271 23,047
11:02:29 am 44.3 510 22,776
11:02:29 am 44.3 11 22,266
11:02:29 am 44.3 10 22,255
10:44:45 am 44.6 55 22,245

Chart Bokusgruppen AB

Chart Bokusgruppen AB
More charts

Monthly variations

Annual change

2024+46.36%
2023-19.68%
2022-5.29%
2021-3.64%
  1. Stock Market
  2. Equities
  3. BOKUS Stock
  4. Quotes Bokusgruppen AB