End-of-day quote
Korea S.E.
06:00:00 2024-05-16 pm EDT
|
5-day change
|
1st Jan Change
|
5,270
KRW
|
-0.19%
|
|
-0.38%
|
-2.77%
|
Feb. 27 |
Bokwang Industry Co., Ltd. announced that it has received KRW 20 billion in funding from Mirae Asset Securities Co., Ltd., Samsung Securities Co., Ltd., NH Investment & Securities Co., Ltd., JB Woori Capital Co., Ltd, KB Securities Co., Ltd.
|
CI
| Feb. 23 |
Bokwang Industry Co., Ltd. announced that it expects to receive KRW 20 billion in funding from Mirae Asset Securities Co., Ltd., Samsung Securities Co., Ltd., NH Investment & Securities Co., Ltd., JB Woori Capital Co., Ltd, KB Securities Co., Ltd.
|
CI
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
Last |
5290 ₩
|
5310 ₩
|
5290 ₩
|
5280 ₩
|
5270 ₩
|
Volume |
18 241 |
8 368 |
13 686 |
18 152 |
5 886 |
Change |
-0.56%
|
+0.38%
|
-0.38%
|
-0.19%
|
-0.19%
|
Opening |
5,300.00 |
5,300.00 |
5,310.00 |
5,290.00 |
5,280.00 |
High |
5,340.00 |
5,320.00 |
5,370.00 |
5,350.00 |
5,300.00 |
Low |
5,250.00 |
5,270.00 |
5,270.00 |
5,270.00 |
5,240.00 |
Avg. Volume 20 sessions
12 656
Avg. Volume 20 sessions KRW
66 697 120.00
Avg. Volume 20 sessions USD
49 355.87
Record volume 1
42 261 869
Record volume 2
25 145 340
Record volume 3
23 667 959
Capital turnover ratio
0.00
Capitalization (KRW)
191 251 024 324
Capitalization (USD)
141 525 758
Net sales (KRW)
85 460 172 460
Net sales (USD)
63 240 528
Sales / Employee (KRW)
712 168 104
Sales / Employee (USD)
527 004
Free-Float capitalization (KRW)
60 281 442 492
Free-Float capitalization (USD)
44 608 267
Average Daily Capital Traded
0.03%
Moving average 5 days
5 288.00
Moving average 20 days
5 374.00
Moving average 50 days
5 454.00
Moving average 100 days
5 341.30
Price spread / (MMA5) +0.34% Price spread / (MMA20) +1.97% Price spread / (MMA50) +3.49% Price spread / (MMA100) +1.35%
More charts
|