Quotes Bolsa de Valores de Colombia S.A.
Equities
BVC
COR01PA00010
Financial & Commodity Market Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10,300 COP | 0.00% | 0.00% | -10.43% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 10300 $ | 10300 $ | 10300 $ | 10300 $ | 10300 $ |
Volume | 3 633 | 1 557 | 382 | 246 | 3 608 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 |
High | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 |
Low | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 |
Performance
Current month | +1.58% | ||
1 month | +4.89% | ||
3 months | +3.83% | ||
6 months | +3.00% | ||
Current year | -10.43% | ||
1 year | +0.49% | ||
3 years | -12.12% | ||
5 years | -14.74% | ||
10 years | -3.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -10.43% | +0.49% | 163M | ||
+0.19% | +2.25% | +1.21% | +17.23% | 76.74B | ||
+0.37% | +2.17% | +24.13% | +61.41% | 24.04B | ||
+0.85% | +1.72% | +22.90% | +57.04% | 11.97B | ||
-0.29% | -1.87% | -0.22% | -7.88% | 8.18B | ||
-1.55% | -0.33% | +29.12% | +41.88% | 7.72B | ||
+0.40% | +5.44% | +25.80% | +433.10% | 4.54B | ||
-0.75% | -2.22% | -5.04% | -7.04% | 2.89B | ||
+0.44% | +5.84% | +26.33% | +199.13% | 2.47B | ||
+4.59% | +9.17% | -5.74% | -0.38% | 1.69B | ||
-1.65% | -3.38% | +94.72% | +340.35% | 1.41B | ||
+0.74% | +8.52% | +25.64% | +20.47% | 1.42B | ||
+0.32% | -0.03% | -9.59% | -15.05% | 1.09B | ||
+0.56% | +0.27% | -6.73% | -7.73% | 611M | ||
+1.36% | +3.09% | +0.05% | +1.38% | 435M | ||
-0.25% | +3.11% | +17.06% | +19.16% | 283M | ||
Average | +0.33% | +1.94% | +14.33% | +72.10% | ||
Weighted average by Cap. | +0.19% | +1.91% | +10.21% | +45.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.43% | ||
2023 | +64.64% | ||
2022 | -29.27% | ||
2021 | -16.88% | ||
2020 | +2.41% | ||
2019 | -3.17% | ||
2018 | -7.13% | ||
2017 | +18.89% | ||
2016 | +27.65% | ||
2015 | -19.05% | ||
2014 | -6.25% | ||
2013 | -24.58% | ||
2012 | +10.82% | ||
2011 | -37.67% | ||
2010 | +45.76% | ||
2009 | +65.85% | ||
2008 | -50.41% | ||
2007 | +25.26% |
- Stock Market
- Equities
- BVC Stock
- Quotes Bolsa de Valores de Colombia S.A.