BON FAME CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.2 TWD | +0.11% |
|
-2.88% | -0.22% |
| May. 14 | Bon Fame Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | Bon Fame Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 93.9 NT$ | 92.7 NT$ | 93.4 NT$ | 91.1 NT$ | 91.2 NT$ |
| Volume | 87 039 | 134 096 | 99 595 | 201 905 | 102 266 |
| Change | -0.11% | -1.28% | +0.76% | -2.46% | +0.11% |
| Opening | 94.00 | 94.70 | 92.70 | 92.60 | 91.00 |
| High | 94.20 | 94.70 | 94.20 | 92.70 | 91.30 |
| Low | 93.30 | 92.60 | 92.70 | 91.10 | 90.70 |
Performance
| 1 day | +0.11% | ||
| 1 week | -2.88% | ||
| Current month | -3.18% | ||
| 1 month | -11.02% | ||
| 3 months | -2.25% | ||
| 6 months | +1.79% | ||
| Current year | -0.22% | ||
| 1 year | +17.37% | ||
| 3 years | +122.44% | ||
| 5 years | +64.03% | ||
| 10 years | +94.46% |
Volumes
marketsDaily volume
102 266
Avg. Volume 20 sessions
150 690
Avg. Volume 20 sessions TWD
13 742 928.00
Avg. Volume 20 sessions USD
425 247.42
Record volume 1
3 722 200
Record volume 2
3 303 340
Record volume 3
3 182 037
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 879 899 654
Capitalization (USD)
150 998 735
Net sales (TWD)
3 465 668 000
Net sales (USD)
107 238 165
Free-Float
35.17 %
Free-Float capitalization (TWD)
1 711 906 568
Free-Float capitalization (USD)
52 971 525
Average Daily Capital Traded
0.28%
Highs and lows
1 week
90.70
94.20
1 month
90.70103.50
Current year
87.20108.50
1 year
73.50108.50
3 years
38.60108.50
5 years
32.85108.50
10 years
32.85196.00
Indicators
Moving average 5 days
92.46
Moving average 20 days
95.80
Moving average 50 days
98.84
Moving average 100 days
95.96
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
26.20
RSI 14 days
32.95
Sector Comparison - Hair Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -2.88% | -0.22% | +17.37% | 151M | ||
| +2.51% | +1.49% | -36.59% | -31.03% | 242M | ||
| -1.82% | -0.86% | +1.12% | +6.86% | 172M | ||
| Average | +0.27% | -0.22% | -11.89% | -2.26% | ||
| Weighted average by Cap. | +0.55% | +0.09% | -15.39% | -6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | +47.66% | ||
| 2022 | +41.49% | ||
| 2021 | +2.46% | ||
| 2020 | -26.63% | ||
| 2019 | +5.43% | ||
| 2018 | -23.01% | ||
| 2017 | -53.14% | ||
| 2016 | +18.15% | ||
| 2015 | +181.52% | ||
| 2014 | +0.99% | ||
| 2013 | +41.79% | ||
| 2012 | -44.50% | ||
| 2011 | -7.38% |
- Stock Market
- Equities
- 8433 Stock
- Quotes Bon Fame Co., Ltd.
