BONAVA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 SEK | +3.35% |
|
-0.62% | -27.27% |
| May. 23 | Real Estate Group Bonava Sells Swedish Property to Aeonic | MT |
| Apr. 24 | Transcript : Bonava AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.42 kr | 9.4 kr | 9.215 kr | 9.24 kr | 9.55 kr |
| Volume | 946 162 | 524 592 | 351 600 | 220 063 | 338 658 |
| Change | -1.98% | -0.21% | -1.97% | +0.27% | +3.35% |
| Opening | 9.61 | 9.43 | 9.37 | 9.30 | 9.24 |
| High | 9.62 | 9.63 | 9.37 | 9.43 | 9.75 |
| Low | 9.35 | 9.30 | 9.10 | 9.15 | 9.175 |
Performance
| 1 day | +5.41% | ||
| 1 week | +0.94% | ||
| Current month | -4.43% | ||
| 1 month | -5.37% | ||
| 3 months | +19.16% | ||
| 6 months | -29.30% | ||
| Current year | -26.12% | ||
| 1 year | -46.26% | ||
| 3 years | -90.85% | ||
| 5 years | -91.78% |
Volumes
marketsDaily volume
137 365
Estimated daily volume
568 638
Avg. Volume 20 sessions
511 916
Daily volume ratio
1.11
Avg. Volume 20 sessions SEK
4 998 859.74
Avg. Volume 20 sessions USD
473 182.07
Record volume 1
5 291 665
Record volume 2
4 342 538
Record volume 3
3 665 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 958 894 589
Capitalization (USD)
280 083 044
Net sales (SEK)
13 269 000 000
Net sales (USD)
1 256 017 002
Number of employees
1 300
Sales / Employee (SEK)
10 206 923
Sales / Employee (USD)
966 167
Free-Float
49.6 %
Free-Float capitalization (SEK)
2 652 286 935
Free-Float capitalization (USD)
251 060 177
Average Daily Capital Traded
0.17%
Highs and lows
1 week
9.10
9.75
1 month
9.1010.46
Current year
7.4915.12
1 year
7.4921.64
3 years
7.49111.80
5 years
7.49125.60
10 years
7.49160.20
Indicators
Moving average 5 days
9.38
Moving average 20 days
9.82
Moving average 50 days
9.79
Moving average 100 days
8.82
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
33.57
RSI 14 days
39.85
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.68% | +0.94% | -26.12% | -46.26% | 280M | ||
| +2.04% | -1.04% | -0.25% | +63.81% | 24.76B | ||
| -1.33% | -3.38% | -15.20% | -37.58% | 13.54B | ||
| -0.82% | -2.74% | +11.24% | -8.30% | 11.29B | ||
| +1.62% | -0.87% | -24.14% | -2.78% | 7.73B | ||
| 0.00% | -1.61% | -7.87% | -27.64% | 6.83B | ||
| +0.22% | -3.53% | +1.01% | -13.37% | 6.61B | ||
| +2.99% | -2.40% | +4.49% | +72.06% | 6.48B | ||
| +0.17% | +2.25% | +0.24% | -10.47% | 3.78B | ||
| -3.69% | +1.98% | +36.69% | +124.61% | 3.55B | ||
| +0.07% | -1.55% | +7.65% | -15.20% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| +1.56% | -0.76% | -5.03% | +46.09% | 3.18B | ||
| +1.19% | -0.59% | -14.45% | +8.01% | 2.7B | ||
| +2.24% | -1.51% | +8.98% | +94.90% | 2.68B | ||
| -0.46% | -5.24% | 0.00% | -19.63% | 2.55B | ||
| Average | +0.62% | -2.20% | +0.28% | +16.89% | ||
| Weighted average by Cap. | +0.44% | -2.61% | -0.78% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9703a5.BWMifJXadKaFWGv0qzNP5bBAD9BglhqK0ww_0yqXZTo.ThUbHt-MO-LMHzie3AZ_hIIsfY8j_Fzru3pdgF7yH3hHUVs22ukSwrEyHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:39 am | 9.645 | 2,363 | 137,365 |
| 05:00:39 am | 9.645 | 1,305 | 135,002 |
| 05:00:39 am | 9.65 | 2,923 | 133,697 |
| 05:00:39 am | 9.65 | 62 | 130,774 |
| 05:00:39 am | 9.655 | 624 | 130,712 |
| 05:00:39 am | 9.655 | 15 | 130,088 |
| 05:00:39 am | 9.655 | 208 | 130,073 |
| 05:00:29 am | 9.7 | 100 | 129,865 |
| 04:58:41 am | 9.7 | 500 | 129,765 |
| 04:56:23 am | 9.675 | 65 | 129,265 |
Monthly variations
Annual change
| 2024 | -29.63% | ||
| 2023 | -55.37% | ||
| 2022 | -62.40% | ||
| 2021 | -0.57% | ||
| 2020 | -20.90% | ||
| 2019 | -12.87% | ||
| 2018 | -0.35% | ||
| 2017 | -18.84% | ||
| 2016 | +32.58% |
- Stock Market
- Equities
- BONAV B Stock
- Quotes Bonava AB
