Stock BON BONDUELLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bonduelle

Equities

BON

FR0000063935

Food Processing

Market Closed - Euronext Paris
Other stock markets
 11:35:03 2024-04-26 am EDT 		5-day change 1st Jan Change
7.73 EUR +1.98% Intraday chart for Bonduelle +2.79% -29.34%
Mar. 02 Bonduelle SCA Reports Earnings Results for the Half Year Ended December 31, 2023 CI
Feb. 29 Bonduelle: net income plummets in 1st half CF

Quotes 5-day view

Real-time Euronext Paris
Bonduelle(BON) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 7.68 € 7.68 € 7.58 € 7.73 €
Volume 17 783 27 953 10 278 11 772
Change 0.00% 0.00% -1.30% +1.98%
Opening 7.68 7.73 7.68 7.53
High 7.74 7.81 7.69 7.83
Low 7.62 7.65 7.54 7.53

Performance

1 day+1.98%
1 week+2.79%
Current month+2.93%
1 month+1.84%
3 months-23.31%
6 months-23.47%
Current year-29.34%
1 year-31.95%
3 years-63.62%
5 years-73.34%
10 years-62.87%

Volumes

markets
Daily volume
11 772
Estimated daily volume
11 772
Avg. Volume 20 sessions
22 638
Daily volume ratio
0.52
Avg. Volume 20 sessions
174 991.74
Avg. Volume 20 sessions USD
187 104.67
Record volume 1
1 602 976
Record volume 2
937 104
Record volume 3
676 896
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
247 925 631
Capitalization (USD)
265 087 043
Net sales (EUR)
2 406 200 000
Net sales (USD)
2 572 757 164
Number of employees
8 363
Sales / Employee (EUR)
287 720
Sales / Employee (USD)
307 636
Free-Float
44.46 %
Free-Float capitalization (EUR)
111 979 660
Free-Float capitalization (USD)
119 730 892
Average Daily Capital Traded
0.07%

Highs and lows

1 week
7.48
Extreme 7.48
7.83
1 month
7.33
Extreme 7.33
8.04
Current year
7.33
Extreme 7.33
10.94
1 year
7.33
Extreme 7.33
12.14
3 years
7.33
Extreme 7.33
24.20
5 years
7.33
Extreme 7.33
29.90
10 years
7.33
Extreme 7.33
47.80

Indicators

Moving average 5 days
7.67
Moving average 20 days
7.65
Moving average 50 days
8.31
Moving average 100 days
9.30
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+20.30%
STIM
RSI 9 days
43.30
RSI 14 days
41.27

Sector Comparison - Fruit & Vegetable Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
BONDUELLE Stock Bonduelle
+1.98%+2.79%-29.34%-31.95% 265M
CHONGQING FULING ZHACAI GROUP CO., LTD. Stock Chongqing Fuling Zhacai Group Co., Ltd.
+1.32%-0.23%-8.89%-29.74% 2.07B
AGRANA BETEILIGUNGS-AG Stock AGRANA Beteiligungs-AG
+1.12%+0.74%-3.90%-20.29% 904M
LASSONDE INDUSTRIES INC. Stock Lassonde Industries Inc.
-0.57%-1.19%+1.96%+45.43% 713M
THAI COCONUT CO.,LTD. Stock Thai Coconut Co.,Ltd.
+5.83%+16.51%+60.76% - 504M
CALAVO GROWERS, INC. Stock Calavo Growers, Inc.
-1.39%-4.86%-8.09%-13.06% 481M
TIANYUN INTERNATIONAL HOLDINGS LIMITED Stock Tianyun International Holdings Limited
-.--%-.--%-3.03%+87.13% 404M
TUKAS GIDA SANAYI VE TICARET Stock Tukas Gida Sanayi ve Ticaret
+1.68%+0.48%+23.72%+84.77% 383M
CHALKIS HEALTH INDUSTRY CO., LTD Stock Chalkis Health Industry Co., Ltd
-0.66%-1.94%-14.65%-11.66% 323M
LONTRUE CO., LTD. Stock Lontrue Co., Ltd.
+1.54%+13.76%-22.83%+39.88% 301M
GÖKNUR GIDA MADDELERI ENERJI IMALAT ITHALAT IHRACAT TICARET VE SANAYI ANONIM SIRKETI Stock Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
+4.29%+10.25%+24.62%+66.44% 262M
SUNJUICE HOLDINGS CO., LIMITED Stock Sunjuice Holdings Co., Limited
+0.71%+0.71%-12.01%-29.98% 220M
YUNNAN BOWIN TECHNOLOGY INDUSTRY CO.,LTD Stock Yunnan Bowin Technology Industry Co.,Ltd
+0.63%+5.32%-25.41%-8.91% 207M
ELITE NATUREL ORGANIK GIDA SANAYI VE TICARET Stock Elite Naturel Organik Gida Sanayi ve Ticaret
-0.40%-0.08%-7.32%+249.11% 197M
DEL MONTE PACIFIC LIMITED Stock Del Monte Pacific Limited
-2.70%+6.93%-16.28%-52.00% 154M
TIPCO FOODS Stock Tipco Foods
+0.52%0.00%+6.63%+7.82% 126M
Average+0.87%+2.07%-2.13%+25.53%
Weighted average by Cap.+1.07%+1.20%-1.32%+9.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b040f3baf3a414.7j8g9KAsCFtcQT0bBfsj3Cy5II-aRoxx4tA7sThoZtg.g3xZwe1cMSIMM3xiSswTlRnAU-D-KLtcsP1t7ggjNJ3ZZ1iclRxjbgssaA
DatePriceVolumeDaily volume
11:35:03 am 7.73 14 11,772
11:35:03 am 7.73 28 11,758
11:35:03 am 7.73 28 11,730
11:35:03 am 7.73 28 11,702
11:35:03 am 7.73 27 11,674
11:35:03 am 7.73 1 11,647
11:35:03 am 7.73 151 11,646
11:35:03 am 7.73 109 11,495
11:35:03 am 7.73 2 11,386
11:35:03 am 7.73 18 11,384

Chart Bonduelle

Chart Bonduelle
More charts

Monthly variations

Annual change

2024-29.34%
2023-18.24%
2022-35.83%
2021+0.24%
2020-10.73%
2019-17.96%
2018-35.56%
2017+76.23%
2016+8.55%
2015+14.86%
2014+4.21%
2013+7.69%
2012+14.40%
2011-12.56%
2010-10.04%
2009+35.37%
2008-29.70%
2007-9.49%
2006+61.84%
2005-14.80%
2004-7.66%
2003+7.49%
2002+43.71%
2001+63.41%
2000+64.94%
1999-10.83%
1998-23.77%
  1. Stock Market
  2. Equities
  3. BON Stock
  4. Quotes Bonduelle