BONESUPPORT HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.6 SEK | -0.66% |
|
+5.02% | +28.91% |
| Apr. 25 | Transcript : Bonesupport Holding AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Bonesupport Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 233.8 kr | 245 kr | 244.2 kr | 242.6 kr |
| Volume | 116 500 | 131 869 | 78 014 | 118 770 |
| Change | +1.65% | +4.79% | -0.33% | -0.66% |
| Opening | 229.80 | 235.20 | 245.20 | 244.20 |
| High | 239.60 | 245.00 | 249.80 | 244.20 |
| Low | 228.60 | 234.00 | 241.40 | 238.60 |
Performance
| 1 day | -0.66% | ||
| 1 week | +5.02% | ||
| Current month | +7.35% | ||
| 1 month | +1.85% | ||
| 3 months | +36.68% | ||
| 6 months | +56.01% | ||
| Current year | +28.91% | ||
| 1 year | +120.75% | ||
| 3 years | +239.78% | ||
| 5 years | +890.20% |
Volumes
marketsDaily volume
118 770
Estimated daily volume
118 770
Avg. Volume 20 sessions
131 291
Daily volume ratio
0.90
Avg. Volume 20 sessions SEK
31 851 196.60
Avg. Volume 20 sessions USD
2 972 990.69
Record volume 1
7 393 187
Record volume 2
4 191 304
Record volume 3
2 820 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
15 952 807 467
Capitalization (USD)
1 489 035 049
Net sales (SEK)
591 077 000
Net sales (USD)
55 171 127
Number of employees
118
Sales / Employee (SEK)
5 009 127
Sales / Employee (USD)
467 552
Free-Float
89.12 %
Free-Float capitalization (SEK)
14 425 474 565
Free-Float capitalization (USD)
1 346 473 796
Average Daily Capital Traded
0.2%
Highs and lows
1 week
228.00
249.80
1 month
216.20255.00
Current year
172.50255.00
1 year
109.90255.00
3 years
34.20255.00
5 years
19.05255.00
10 years
9.04255.00
Indicators
Moving average 5 days
239.12
Moving average 20 days
235.32
Moving average 50 days
229.48
Moving average 100 days
214.67
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
68.81
RSI 14 days
63.27
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +5.02% | +28.91% | +120.75% | 1.49B | ||
| -2.42% | +0.29% | -2.32% | -7.96% | 90.45B | ||
| +0.51% | +0.13% | +3.68% | +0.13% | 41.45B | ||
| +0.23% | +4.09% | -10.90% | -24.71% | 33.57B | ||
| +2.63% | +1.38% | +58.05% | +45.95% | 25.73B | ||
| +0.77% | -4.28% | -19.56% | -15.94% | 14.73B | ||
| +0.42% | +7.61% | -9.06% | -11.54% | 12.82B | ||
| +1.03% | +0.47% | -11.34% | -6.04% | 11.7B | ||
| +0.85% | -3.82% | -43.53% | -31.04% | 11.44B | ||
| -1.91% | -3.82% | +3.75% | +19.71% | 8.79B | ||
| +0.63% | -3.26% | -6.32% | +1.52% | 8.35B | ||
| +6.52% | +11.40% | +92.49% | +318.54% | 7.42B | ||
| -2.30% | +0.06% | -9.24% | +2.51% | 6.86B | ||
| +0.68% | -0.94% | -7.88% | +13.91% | 6.74B | ||
| -2.05% | -5.03% | -7.24% | +10.38% | 6.55B | ||
| -0.64% | +4.99% | -36.03% | -10.17% | 6.44B | ||
| Average | +0.27% | +1.16% | +1.47% | +26.62% | ||
| Weighted average by Cap. | -0.26% | +0.92% | +1.19% | +5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49da9bb5af66e03f0310e60c66.mVDPd4EMO3LDMuDJglK0wDRCNvXLwhXRZclzGpB1fKM.zxq3RLVaeTf1d9jxtmSDlHg3XJ2gtEfnVYYwd9MULfLSFowE6jsIEO5KpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 242.6 | 87 | 114,684 |
| 11:29:43 am | 242.6 | 64 | 114,597 |
| 11:29:43 am | 242.6 | 60 | 114,533 |
| 11:29:43 am | 242.6 | 54 | 114,473 |
| 11:29:43 am | 242.6 | 155 | 114,419 |
| 11:29:43 am | 242.6 | 10 | 114,264 |
| 11:29:43 am | 242.6 | 67 | 114,254 |
| 11:29:43 am | 242.6 | 67 | 114,187 |
| 11:29:43 am | 242.6 | 67 | 114,120 |
| 11:29:43 am | 242.6 | 62 | 114,053 |
Monthly variations
Annual change
| 2024 | +28.91% | ||
| 2023 | +133.93% | ||
| 2022 | +82.84% | ||
| 2021 | -43.30% | ||
| 2020 | +138.77% | ||
| 2019 | +60.49% | ||
| 2018 | +3.85% | ||
| 2017 | -39.06% |
- Stock Market
- Equities
- BONEX Stock
- Quotes Bonesupport Holding AB
