BONRAYBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.5 TWD | 0.00% |
|
0.00% | +83.14% |
| 1 month | -1.56% | ||
| 3 months | +55.17% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 157.5 NT$ | 158 NT$ | 156.5 NT$ | 157.5 NT$ | 157.5 NT$ |
| Volume | 12 701 | 10 050 | 15 000 | 2 202 | 9 064 |
| Change | +0.32% | +0.32% | -0.95% | +0.64% | 0.00% |
| Opening | 160.00 | 157.00 | 157.50 | 157.00 | 157.50 |
| High | 160.00 | 158.00 | 158.00 | 157.50 | 158.00 |
| Low | 156.00 | 157.00 | 156.50 | 157.00 | 157.00 |
Performance
| Current month | -1.56% | ||
| 1 month | -1.56% | ||
| 3 months | +55.17% | ||
| 6 months | +88.85% | ||
| Current year | +83.14% |
Volumes
marketsDaily volume
9 064
Avg. Volume 20 sessions
20 558
Avg. Volume 20 sessions TWD
3 237 885.00
Avg. Volume 20 sessions USD
100 416.53
Record volume 1
559 861
Record volume 2
329 878
Record volume 3
130 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
83 601 386
Capitalization (USD)
83 601 386
Free-Float
57.39 %
Free-Float capitalization (TWD)
47 978 835
Free-Float capitalization (USD)
47 978 835
Average Daily Capital Traded
3.87%
Highs and lows
1 week
156.50
158.00
1 month
155.50161.50
Current year
82.00167.50
1 year
77.00167.50
3 years
77.00167.50
5 years
77.00167.50
10 years
77.00167.50
Indicators
Moving average 5 days
157.40
Moving average 20 days
158.53
Moving average 50 days
148.06
Moving average 100 days
121.23
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-23.03%
STIM
RSI 9 days
51.07
RSI 14 days
55.80
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +83.14% | - | 83.6M | ||
| -1.70% | -7.84% | -25.18% | -21.43% | 17.05B | ||
| +3.89% | +6.53% | -40.23% | -48.50% | 2.84B | ||
| -1.51% | -6.69% | +15.23% | +67.04% | 1.85B | ||
| +0.62% | -2.02% | -5.65% | +6.70% | 1.56B | ||
| -1.22% | +1.31% | +33.13% | +22.76% | 1.36B | ||
| +1.55% | -2.13% | -18.62% | -27.09% | 924M | ||
| -0.91% | -3.59% | -25.88% | -38.15% | 856M | ||
| +1.49% | +0.60% | -26.78% | -31.02% | 604M | ||
| +3.33% | -0.38% | +24.29% | +32.55% | 573M | ||
| +2.65% | -.--% | -.--% | -.--% | 484M | ||
| +6.08% | +4.27% | -13.12% | +52.22% | 271M | ||
| +2.47% | +2.47% | -40.82% | -27.11% | 223M | ||
| -3.09% | -5.65% | +4.95% | +80.77% | 120M | ||
| +0.71% | -1.47% | -25.98% | -25.12% | 112M | ||
| -11.31% | -8.92% | +129.24% | +101.87% | 100M | ||
| Average | +0.19% | -1.34% | +4.23% | +9.70% | ||
| Weighted average by Cap. | -0.55% | -4.45% | -17.78% | -12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6955 Stock
- Quotes Bonraybio Co., Ltd.
