BONREE DATA TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.86 CNY | +4.35% |
|
+1.59% | -44.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 26.31 ¥ | 25.76 ¥ | 25.73 ¥ | 25.74 ¥ | 26.86 ¥ |
| Volume | 595 838 | 299 179 | 388 274 | 346 256 | 541 782 |
| Change | -0.49% | -2.09% | -0.12% | +0.04% | +4.35% |
| Opening | 26.97 | 26.22 | 26.00 | 25.20 | 25.89 |
| High | 27.50 | 26.59 | 26.50 | 26.00 | 27.18 |
| Low | 25.20 | 25.55 | 25.37 | 25.01 | 25.87 |
Performance
| 1 day | +4.35% | ||
| 1 week | +1.59% | ||
| 1 month | -5.19% | ||
| 3 months | -17.40% | ||
| 6 months | -49.79% | ||
| Current year | -44.12% | ||
| 1 year | -53.24% | ||
| 3 years | -68.53% |
Volumes
marketsDaily volume
541 782
Avg. Volume 20 sessions
499 230
Avg. Volume 20 sessions CNY
13 409 317.80
Avg. Volume 20 sessions USD
1 850 767.45
Record volume 1
7 397 311
Record volume 2
5 177 980
Record volume 3
4 690 676
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 162 435 412
Capitalization (USD)
160 440 498
Net sales (CNY)
124 476 010
Net sales (USD)
17 180 303
Number of employees
429
Sales / Employee (CNY)
290 154
Sales / Employee (USD)
40 047
Free-Float
36.19 %
Free-Float capitalization (CNY)
437 458 034
Free-Float capitalization (USD)
60 378 395
Average Daily Capital Traded
1.15%
Highs and lows
1 week
25.01
27.18
1 month
25.0129.70
Current year
20.1848.58
1 year
20.1870.00
3 years
20.1894.21
5 years
20.18184.99
10 years
20.18184.99
Indicators
Moving average 5 days
26.08
Moving average 20 days
27.38
Moving average 50 days
28.64
Moving average 100 days
32.16
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+19.73%
STIM
RSI 9 days
49.55
RSI 14 days
47.66
Sector Comparison - Testing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +1.59% | -44.12% | -53.24% | 160M | ||
| +0.73% | -8.60% | -57.40% | -40.88% | 1.7B | ||
| +5.25% | +11.09% | +1.09% | -22.75% | 138M | ||
| Average | +3.44% | -1.12% | -33.48% | -38.96% | ||
| Weighted average by Cap. | +1.33% | -7.82% | -52.29% | -40.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.12% | ||
| 2023 | +41.17% | ||
| 2022 | -38.20% | ||
| 2021 | -47.97% | ||
| 2020 | -12.56% |
- Stock Market
- Equities
- 688229 Stock
- Quotes Bonree Data Technology Co., Ltd
