BONUS BIOGROUP LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 ILa | +0.63% |
|
+0.63% | -4.19% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 15.2 ILa | 15.4 ILa | 15.7 ILa | 15.9 ILa | 16 ILa |
| Volume | 2 448 133 | 1 121 454 | 1 026 589 | 1 438 130 | 334 641 |
| Change | -4.40% | +1.32% | +1.95% | +1.27% | +0.63% |
| Opening | 15.80 | 15.30 | 15.70 | 15.00 | 15.9 |
| High | 15.90 | 15.50 | 15.90 | 16.10 | 16.3 |
| Low | 15.10 | 14.80 | 15.00 | 15.00 | 15.7 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.63% | ||
| Current month | -5.33% | ||
| 1 month | -1.23% | ||
| 3 months | -27.60% | ||
| 6 months | -3.03% | ||
| Current year | -4.19% | ||
| 1 year | +4.58% | ||
| 3 years | -87.35% | ||
| 5 years | -61.90% | ||
| 10 years | -29.20% |
Volumes
marketsDaily volume
334 641
Estimated daily volume
636 391
Avg. Volume 20 sessions
1 255 071
Daily volume ratio
0.51
Avg. Volume 20 sessions ILa
20 081 136.00
Avg. Volume 20 sessions USD
53 717.04
Record volume 1
65 306 390
Record volume 2
50 224 260
Record volume 3
49 650 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
49 329 293
Capitalization (USD)
49 329 293
Net sales ()
0
Number of employees
58
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.94 %
Free-Float capitalization (ILa)
27 102 756
Free-Float capitalization (USD)
27 102 756
Average Daily Capital Traded
40.71%
Highs and lows
1 week
14.80
16.30
1 month
14.8018.20
Current year
14.8032.00
1 year
14.1032.00
3 years
13.90175.00
5 years
13.90175.00
10 years
13.90175.00
Indicators
Moving average 5 days
15.62
Moving average 20 days
16.44
Moving average 50 days
17.32
Moving average 100 days
19.25
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+20.34%
STIM
RSI 9 days
37.54
RSI 14 days
38.65
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.63% | -4.19% | +4.58% | 49.33M | ||
| -1.68% | -1.68% | -19.84% | +22.05% | 1.04B | ||
| -0.55% | +0.74% | -24.71% | +5.23% | 122M | ||
| -3.18% | -8.48% | -19.72% | -31.05% | 58.75M | ||
| +0.27% | +0.41% | +0.68% | +10.86% | 57.51M | ||
| Average | -0.90% | -2.90% | -13.56% | +2.33% | ||
| Weighted average by Cap. | -1.47% | -1.81% | -18.81% | +17.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c722deeba538ec13.EAMzX7bP_XanwQIDf_4i34KDaczVteLckfsfZ_3ugH0.ImF2J96LriOKkFRoLZd6m83XJp2S_pqG2bcrH6270hB0al0o-qHNON6ucQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:50 am | 16 | 39,000 | 334,641 |
| 06:40:45 am | 16 | 3,000 | 295,641 |
| 06:07:28 am | 15.8 | 6,208 | 292,641 |
| 05:17:54 am | 16 | 3,000 | 286,433 |
| 05:05:39 am | 15.8 | 37,947 | 283,433 |
| 05:04:33 am | 15.8 | 14,002 | 245,486 |
| 04:48:12 am | 15.8 | 15,927 | 231,484 |
| 04:07:47 am | 15.7 | 200 | 215,557 |
| 04:07:47 am | 15.7 | 3,000 | 215,357 |
| 03:54:17 am | 16.1 | 15,527 | 212,357 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | -13.02% | ||
| 2022 | -84.76% | ||
| 2021 | +160.33% | ||
| 2020 | +8.76% | ||
| 2019 | +19.95% | ||
| 2018 | -32.55% | ||
| 2017 | -4.18% | ||
| 2016 | -14.96% | ||
| 2015 | +192.21% | ||
| 2014 | +0.43% | ||
| 2013 | -8.00% | ||
| 2012 | +4.17% |
- Stock Market
- Equities
- BONS Stock
- Quotes Bonus BioGroup Ltd.
