BOOKING HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,521 USD | +0.53% |
|
+3.11% | -0.74% |
| Apr. 25 | WEX, Booking.com Collaborate to Offer Payment Solutions to Travelers | MT |
| Apr. 25 | TD Cowen Adjusts Booking Price Target to $4,250 From $4,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3533.99 $ | 3517.52 $ | 3502.48 $ | 3521.08 $ |
| Volume | 152 220 | 155 900 | 142 949 | 146 026 |
| Change | +2.05% | -0.47% | -0.43% | +0.53% |
| Opening | 3,468.22 | 3,505.25 | 3,522.72 | 3,484.23 |
| High | 3,546.90 | 3,571.11 | 3,525.00 | 3,541.87 |
| Low | 3,468.22 | 3,505.25 | 3,466.27 | 3,484.23 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.11% | ||
| Current month | -2.94% | ||
| 1 month | -3.82% | ||
| 3 months | +0.04% | ||
| 6 months | +28.38% | ||
| Current year | -0.74% | ||
| 1 year | +35.56% | ||
| 3 years | +43.24% | ||
| 5 years | +88.49% | ||
| 10 years | +204.27% |
Volumes
marketsDaily volume
146 026
Estimated daily volume
146 026
Avg. Volume 20 sessions
187 300
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
659 498 284.00
Record volume 1
15 850 440
Record volume 2
13 195 871
Record volume 3
11 938 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
120 318 919 749
Net sales (USD)
21 365 000 000
Number of employees
23 482
Sales / Employee (USD)
909 846
Free-Float
53.39 %
Free-Float capitalization (USD)
119 774 536 133
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3 424.52
3 571.11
1 month
3 405.163 694.64
Current year
3 384.103 918.00
1 year
2 456.933 918.00
3 years
1 616.853 918.00
5 years
1 107.293 918.00
10 years
954.023 918.00
Indicators
Moving average 5 days
3 507.21
Moving average 20 days
3 535.74
Moving average 50 days
3 554.04
Moving average 100 days
3 527.25
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
47.80
RSI 14 days
47.36
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.11% | -0.74% | +35.56% | 120B | ||
| +0.36% | +5.42% | +40.52% | +44.90% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +51.00% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +197.09% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +33.25% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +58.76% | 3.79B | ||
| +1.16% | +5.00% | +3.09% | +8.70% | 3.01B | ||
| -0.61% | +1.38% | +10.35% | +8.29% | 2.05B | ||
| -2.23% | -6.25% | -2.78% | +7.14% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +23.61% | 1.75B | ||
| -0.79% | -0.66% | -23.36% | -28.48% | 1.42B | ||
| -3.47% | +4.18% | +49.98% | +206.74% | 1.14B | ||
| +1.29% | +7.31% | +16.48% | +2.06% | 999M | ||
| +1.10% | +3.70% | -9.66% | -20.17% | 875M | ||
| +0.31% | +9.96% | +35.41% | +145.40% | 846M | ||
| +1.44% | +2.98% | -3.24% | -13.37% | 836M | ||
| Average | +0.48% | +3.31% | +14.12% | +47.53% | ||
| Weighted average by Cap. | +0.50% | +3.89% | +9.23% | +43.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
330501d75de5261630614d8f.l3ypuhATqolrcPrpp4tnKriTkQL42bAUMGLNSr4U0hA.xzr861ldnecxQLfa1tlVXdXJ3WWc6Nd4UimEL9Z9gCnICs3CIHf4vhkazg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3,521 | 18,996 | 42,021 |
| 03:59:59 pm | 3,521 | 100 | 23,025 |
| 03:59:59 pm | 3,521 | 100 | 22,925 |
| 03:59:58 pm | 3,516 | 100 | 22,825 |
| 03:59:56 pm | 3,516 | 210 | 22,725 |
| 03:59:51 pm | 3,516 | 100 | 22,515 |
| 03:59:51 pm | 3,518 | 100 | 22,415 |
| 03:59:45 pm | 3,520 | 126 | 22,315 |
| 03:59:34 pm | 3,520 | 100 | 22,189 |
| 03:59:31 pm | 3,521 | 100 | 22,089 |
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | +76.02% | ||
| 2022 | -16.00% | ||
| 2021 | +7.72% | ||
| 2020 | +8.45% | ||
| 2019 | +19.24% | ||
| 2018 | -0.88% | ||
| 2017 | +18.53% | ||
| 2016 | +14.99% | ||
| 2015 | +11.82% | ||
| 2014 | -1.91% | ||
| 2013 | +87.37% | ||
| 2012 | +32.64% | ||
| 2011 | +17.06% | ||
| 2010 | +82.94% | ||
| 2009 | +196.55% | ||
| 2008 | -35.88% | ||
| 2007 | +163.38% | ||
| 2006 | +95.39% | ||
| 2005 | -5.38% | ||
| 2004 | +31.79% | ||
| 2003 | +86.45% | ||
| 2002 | -72.51% | ||
| 2001 | +343.43% | ||
| 2000 | -97.23% | ||
| 1999 | -31.34% |
- Stock Market
- Equities
- BKNG Stock
- Quotes Booking Holdings Inc.
