BOOM LOGISTICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 AUD | +3.70% |
|
0.00% | +12.00% |
| May. 01 | Boom Logistics Wins AU$60 Million Contract with Newmont Mining | MT |
| Mar. 21 | Boom Logistics Upgrades Fiscal 2024 Profit, Revenue Guidance; Shares Up 7% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.1375 $ | 0.1375 $ | 0.135 $ | 0.14 $ |
| Volume | 458 901 | 1 038 423 | 401 177 | 250 000 | 141 |
| Change | 0.00% | -1.79% | 0.00% | -1.82% | +3.70% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | +3.70% | ||
| 6 months | +27.27% | ||
| Current year | +12.00% | ||
| 1 year | +12.00% | ||
| 3 years | -3.45% | ||
| 5 years | -6.67% |
Volumes
marketsDaily volume
141
Estimated daily volume
269
Avg. Volume 20 sessions
734 752
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
102 865.28
Avg. Volume 20 sessions USD
68 339.58
Record volume 1
45 760 260
Record volume 2
35 940 490
Record volume 3
35 433 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
57 895 451
Capitalization (USD)
38 463 422
Net sales (AUD)
205 872 000
Net sales (USD)
136 773 122
Free-Float
71.66 %
Free-Float capitalization (AUD)
41 705 093
Free-Float capitalization (USD)
27 707 195
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.14
0.14
1 month
0.130.15
Current year
0.120.15
1 year
0.110.15
3 years
0.110.22
5 years
0.070.22
10 years
0.060.28
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
43.11
RSI 14 days
46.46
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | 0.00% | +12.00% | +12.00% | 38.46M | ||
| -0.15% | -0.73% | +14.11% | +44.97% | 70.02B | ||
| -0.33% | -2.66% | +6.22% | +19.74% | 17.32B | ||
| -1.40% | +6.08% | +13.99% | +43.09% | 14.21B | ||
| -1.01% | -1.57% | +20.42% | +10.43% | 13.62B | ||
| +0.12% | -1.76% | +15.92% | +19.52% | 9.95B | ||
| +0.44% | +4.80% | -1.84% | -7.57% | 6.1B | ||
| +1.68% | +2.55% | +3.03% | +8.68% | 5.18B | ||
| -0.39% | -1.40% | -1.88% | +0.44% | 4.94B | ||
| -0.74% | +2.16% | - | - | 4.89B | ||
| -0.34% | -0.30% | +7.22% | +8.99% | 4.8B | ||
| -1.28% | +0.49% | +5.48% | -9.61% | 4.47B | ||
| +0.77% | +7.70% | +11.43% | +50.24% | 4.32B | ||
| -0.70% | +1.58% | +5.21% | +7.56% | 4.25B | ||
| +2.86% | +4.87% | -34.39% | -28.19% | 4.13B | ||
| +0.29% | +1.72% | +22.86% | +54.45% | 3.83B | ||
| Average | +0.22% | +1.38% | +6.65% | +15.65% | ||
| Weighted average by Cap. | -0.21% | +0.43% | +10.78% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd39105856b20cc6607.8uMFiz5HFFHdWWbML5AZGXh2u-iGPppBHsBs9W5UvQE.kZJ84noSdyS8FD-aSt99fD4hyY_SetYGfbJBoz8H4jmqiVXIUAt3CIcuIw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | -16.67% | ||
| 2022 | -18.92% | ||
| 2021 | +2.78% | ||
| 2020 | +28.57% | ||
| 2019 | -9.68% | ||
| 2018 | -40.38% | ||
| 2017 | +147.62% | ||
| 2016 | +14.13% | ||
| 2015 | -34.29% | ||
| 2014 | +3.70% | ||
| 2013 | -50.91% | ||
| 2012 | +22.22% | ||
| 2011 | -41.56% | ||
| 2010 | -7.23% | ||
| 2009 | -37.12% | ||
| 2008 | -64.99% | ||
| 2007 | -54.02% | ||
| 2006 | +25.38% | ||
| 2005 | +57.97% | ||
| 2004 | +53.33% | ||
| 2003 | +14.41% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boom Logistics Limited
