BOOSTHEAT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 EUR | +4.71% |
|
-6.81% | -83.82% |
| 2023 | Boostheat: reduced loss thanks to lower costs | CF |
| 2023 | Boostheat SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 2.4 € | 2.05 € | 1.7 € | 1.78 € |
| Volume | 5 407 | 2 802 | 3 857 | 592 |
| Change | -5.88% | -14.58% | -17.07% | +4.71% |
| Opening | 2.50 | 2.04 | 1.90 | 1.75 |
| High | 2.50 | 2.21 | 1.90 | 1.78 |
| Low | 2.00 | 1.90 | 1.60 | 1.70 |
Performance
| 1 day | +4.71% | ||
| 1 week | -6.81% | ||
| Current month | +4.71% | ||
| 1 month | -11.00% | ||
| 3 months | -64.40% | ||
| 6 months | -91.52% | ||
| Current year | -83.82% | ||
| 1 year | -99.94% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
592
Estimated daily volume
592
Avg. Volume 20 sessions
2 846
Daily volume ratio
0.21
Avg. Volume 20 sessions
5 065.88
Avg. Volume 20 sessions USD
5 525.91
Record volume 1
65 833
Record volume 2
52 880
Record volume 3
50 740
Capital turnover ratio
5.56
Float rotation
0.03
Basic data
Capitalization (EUR)
992
Capitalization (USD)
992
Net sales ()
0
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
220 491
Free-Float capitalization (USD)
220 491
Average Daily Capital Traded
510.67%
Highs and lows
1 week
1.60
2.50
1 month
1.372.58
Current year
1.3785.00
1 year
1.375 000.00
3 years
1.371 000 000.00
5 years
1.371 000 000.00
10 years
1.371 000 000.00
Indicators
Moving average 5 days
2.10
Moving average 20 days
1.74
Moving average 50 days
0.74
Price spread / (MMA5)
+17.75%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-58.58%
STIM
RSI 9 days
50.51
RSI 14 days
55.66
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | -6.81% | -83.82% | -99.94% | 992 | ||
| -1.82% | -4.86% | +31.82% | +85.83% | 72.77B | ||
| -1.90% | -5.58% | +7.90% | +42.70% | 55.85B | ||
| -0.35% | -3.03% | +24.32% | +14.86% | 48.28B | ||
| +0.71% | +0.04% | +2.18% | -18.78% | 43.72B | ||
| -1.25% | -1.41% | +10.90% | +66.42% | 17.68B | ||
| -0.67% | -3.64% | +10.10% | +38.44% | 17.57B | ||
| -1.72% | -3.04% | -0.29% | +20.16% | 12.06B | ||
| +4.83% | +2.91% | -20.96% | -47.11% | 10.83B | ||
| -1.43% | -5.47% | +0.15% | +21.17% | 6.08B | ||
| -0.73% | -3.13% | +11.85% | -29.37% | 5.57B | ||
| -0.23% | +0.78% | +43.17% | +70.15% | 5.6B | ||
| -2.02% | -1.41% | +36.64% | +75.08% | 3.91B | ||
| +0.98% | +6.39% | +70.90% | +123.92% | 3.96B | ||
| 0.00% | -7.66% | -26.90% | -56.09% | 1.74B | ||
| -2.80% | -3.66% | -3.05% | -12.90% | 1.52B | ||
| Average | -0.24% | -2.72% | +7.18% | +18.41% | ||
| Weighted average by Cap. | -0.81% | -3.29% | +15.78% | +36.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9251a2516d6254c6.b9O9butlPwlw2blli-E1_bWkuveZuzFtVUtDCH0lN_E.JpTRXr8zSSQZjNpS5IVljOGd05mp6locYHx2axpJGqE45ug9vhFzYh667A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:59 am | 1.78 | 63 | 592 |
| 09:38:06 am | 1.7 | 44 | 529 |
| 08:59:37 am | 1.7 | 23 | 485 |
| 08:59:37 am | 1.7 | 7 | 462 |
| 04:39:27 am | 1.7 | 280 | 455 |
| 04:39:27 am | 1.7 | 100 | 175 |
| 04:39:27 am | 1.75 | 20 | 75 |
Monthly variations
Annual change
| 2024 | -83.82% | ||
| 2023 | -100.00% | ||
| 2022 | -59.69% | ||
| 2021 | -67.09% | ||
| 2020 | -85.93% | ||
| 2019 | +26.67% |
- Stock Market
- Equities
- ALBOO Stock
- Quotes BOOSTHEAT
