BOOT BARN HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.4 USD | +1.01% |
|
-0.52% | +44.75% |
| May. 17 | UBS Adjusts Price Target on Boot Barn Holdings to $140 From $108, Maintains Buy Rating | MT |
| May. 15 | Sector Update: Consumer Stocks Edge Higher Pre-Bell Wednesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 113.68 $ | 114.99 $ | 113.55 $ | 110.28 $ | 111.1 $ |
| Volume | 655 743 | 640 907 | 521 945 | 520 874 | 282 206 |
| Change | +1.78% | +1.15% | -1.25% | -2.88% | +1.01% |
| Opening | 112.17 | 113.47 | 114.89 | 113.83 | 110.2 |
| High | 114.10 | 115.49 | 115.26 | 113.83 | 112.7 |
| Low | 111.81 | 112.77 | 113.11 | 109.16 | 109.4 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.52% | ||
| Current month | +4.36% | ||
| 1 month | +4.12% | ||
| 3 months | +24.81% | ||
| 6 months | +55.77% | ||
| Current year | +44.75% | ||
| 1 year | +66.26% | ||
| 3 years | +49.91% | ||
| 5 years | +270.49% |
Volumes
marketsDaily volume
282 206
Estimated daily volume
300 356
Avg. Volume 20 sessions
994 326
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
110 757 973.14
Record volume 1
7 446 933
Record volume 2
6 900 398
Record volume 3
6 872 276
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
3 352 409 439
Net sales (USD)
1 667 009 000
Number of employees
7 200
Sales / Employee (USD)
231 529
Free-Float
98.45 %
Free-Float capitalization (USD)
3 325 208 877
Average Daily Capital Traded
3.3%
Highs and lows
1 week
109.16
115.49
1 month
98.52115.97
Current year
68.37115.97
1 year
64.56115.97
3 years
50.20134.50
5 years
8.03134.50
10 years
5.20134.50
Indicators
Moving average 5 days
112.84
Moving average 20 days
107.50
Moving average 50 days
99.72
Moving average 100 days
90.82
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-10.47%
Price spread / (MMA100)
-18.46%
STIM
RSI 9 days
67.48
RSI 14 days
65.63
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -0.52% | +44.75% | +66.26% | 3.35B | ||
| +0.52% | -2.47% | +24.99% | +15.54% | 4.85B | ||
| -1.60% | +1.59% | -11.57% | +25.18% | 3.73B | ||
| +1.01% | -1.88% | +113.05% | +168.11% | 2.26B | ||
| -0.06% | -2.27% | +17.17% | +73.52% | 1.27B | ||
| +4.93% | +3.91% | +18.67% | +64.83% | 934M | ||
| 0.00% | -4.37% | -9.79% | -22.91% | 654M | ||
| +1.34% | +1.45% | +5.47% | +4.73% | 201M | ||
| +1.41% | -3.23% | -25.62% | -16.67% | 104M | ||
| +7.88% | +18.18% | +67.74% | +80.56% | 64.12M | ||
| Average | +1.66% | -1.79% | +24.48% | +45.91% | ||
| Weighted average by Cap. | +0.46% | -2.08% | +29.79% | +52.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e654abeda8a.a-Nq9nc3_mwMmAFrYPFftacgwRp5QuvfK3EY8r6pUXQ.JZYyvQRdzDNW9HQzVsVp_5JxhVUPCrqVRkZTtYj4I0QEilPGWmK1InrRUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:43 pm | 111 | 250 | 173,803 |
| 03:19:43 pm | 111.1 | 115 | 173,553 |
| 03:19:41 pm | 111.1 | 100 | 173,438 |
| 03:19:09 pm | 111.2 | 100 | 173,338 |
| 03:18:46 pm | 111.1 | 100 | 173,238 |
| 03:18:46 pm | 111.1 | 103 | 173,138 |
| 03:18:46 pm | 111.1 | 100 | 173,035 |
| 03:17:06 pm | 111.1 | 100 | 172,935 |
| 03:15:40 pm | 111 | 100 | 172,835 |
| 03:14:27 pm | 111 | 100 | 172,735 |
Monthly variations
Annual change
| 2024 | +43.67% | ||
| 2023 | +22.78% | ||
| 2022 | -49.19% | ||
| 2021 | +183.79% | ||
| 2020 | -2.63% | ||
| 2019 | +161.48% | ||
| 2018 | +2.53% | ||
| 2017 | +32.67% | ||
| 2016 | +1.87% | ||
| 2015 | -32.47% | ||
| 2014 | +2.54% |
- Stock Market
- Equities
- BOOT Stock
- Quotes Boot Barn Holdings, Inc.
