BOOZT AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 SEK | +0.76% |
|
-1.34% | -1.70% |
| Apr. 26 | Transcript : Boozt AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Boozt AB Provides Earnings Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 134.8 kr | 132.1 kr | 131.2 kr | 132 kr | 133 kr |
| Volume | 98 245 | 29 116 | 51 113 | 37 020 | 9 348 |
| Change | +2.98% | -2.00% | -0.68% | +0.61% | +0.76% |
| Opening | 130.10 | 134.80 | 132.10 | 131.90 | 132 |
| High | 134.90 | 135.20 | 133.80 | 133.20 | 133 |
| Low | 129.60 | 132.10 | 130.80 | 131.60 | 132 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.34% | ||
| Current month | +5.14% | ||
| 1 month | +7.34% | ||
| 3 months | +7.00% | ||
| 6 months | +21.24% | ||
| Current year | -1.70% | ||
| 1 year | +13.10% | ||
| 3 years | -27.80% | ||
| 5 years | +73.63% |
Volumes
marketsDaily volume
9 348
Estimated daily volume
113 692
Avg. Volume 20 sessions
96 427
Daily volume ratio
1.18
Avg. Volume 20 sessions SEK
12 824 791.00
Avg. Volume 20 sessions USD
1 180 945.23
Record volume 1
9 429 442
Record volume 2
6 660 546
Record volume 3
5 204 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 683 143 653
Capitalization (USD)
799 569 917
Net sales (SEK)
7 755 000 000
Net sales (USD)
714 103 665
Number of employees
1 160
Sales / Employee (SEK)
6 685 345
Sales / Employee (USD)
615 607
Free-Float
92.25 %
Free-Float capitalization (SEK)
8 327 319 077
Free-Float capitalization (USD)
766 804 523
Average Daily Capital Traded
0.15%
Highs and lows
1 week
130.80
135.20
1 month
112.70135.20
Current year
112.70140.90
1 year
75.85140.90
3 years
53.80209.60
5 years
35.30224.40
10 years
35.30224.40
Indicators
Moving average 5 days
132.20
Moving average 20 days
126.82
Moving average 50 days
128.71
Moving average 100 days
127.60
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
56.86
RSI 14 days
54.72
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -1.34% | -1.70% | +13.10% | 800M | ||
| -0.49% | -1.13% | +22.79% | +69.21% | 1,942B | ||
| +4.91% | +3.27% | +16.93% | -4.31% | 51.69B | ||
| -1.24% | -4.80% | +37.25% | +38.44% | 39.73B | ||
| -1.08% | +3.87% | +12.86% | +5.11% | 10.11B | ||
| +0.92% | +4.28% | +15.67% | +105.32% | 8.7B | ||
| +0.95% | +0.08% | -22.87% | -33.98% | 7.31B | ||
| +5.25% | -0.90% | +11.21% | +14.64% | 6.38B | ||
| -0.86% | -2.24% | -3.56% | +33.72% | 5.78B | ||
| +3.67% | -4.39% | +13.80% | -11.78% | 5.38B | ||
| +0.89% | -4.08% | -54.47% | -19.88% | 3.52B | ||
| -1.29% | -2.97% | -4.98% | +0.44% | 3.5B | ||
| +0.36% | -3.68% | -17.68% | -35.99% | 3.26B | ||
| +0.35% | -3.18% | -4.77% | -7.36% | 2.07B | ||
| +2.16% | +5.16% | +31.48% | +24.79% | 1.54B | ||
| -1.43% | -3.12% | -13.39% | -2.20% | 895M | ||
| Average | +0.75% | -0.50% | +2.41% | +11.83% | ||
| Weighted average by Cap. | +0.23% | -1.06% | +22.27% | +65.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
972f7008d35.SjDalxVdibU4edVRcoKBjZU5Oxz3g58-yJZDTrKzw08.PH-70iwuvfpwDrk3QLCzvMwKdS-asKpxkMwMdsrksAQkfrmmT2jO0WEXkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:33 am | 133 | 2 | 9,348 |
| 03:37:33 am | 133 | 3 | 9,346 |
| 03:16:53 am | 132.9 | 8 | 9,343 |
| 03:16:53 am | 132.9 | 60 | 9,335 |
| 03:09:41 am | 133 | 68 | 9,275 |
| 03:09:41 am | 132.9 | 68 | 9,207 |
| 03:09:33 am | 132.9 | 150 | 9,139 |
| 03:08:18 am | 132.7 | 208 | 8,989 |
| 03:07:17 am | 132.6 | 47 | 8,781 |
| 03:07:11 am | 132.4 | 62 | 8,734 |
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | +12.47% | ||
| 2022 | -34.55% | ||
| 2021 | -1.61% | ||
| 2020 | +252.45% | ||
| 2019 | +17.13% | ||
| 2018 | -38.23% | ||
| 2017 | -5.48% |
- Stock Market
- Equities
- BOOZT Stock
- Quotes Boozt AB