BORGOSESIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 EUR | 0.00% |
|
+0.29% | -0.58% |
| May. 06 | Borgosesia resolves bond issue of up to EUR30 million | AN |
| Apr. 23 | Borgosesia to Start Negotiations for Takeover of OneOSix | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.702 € | 0.7 € | 0.7 € | 0.69 € |
| Volume | 60 438 | 49 045 | 28 000 | 63 411 |
| Change | +0.57% | -0.28% | 0.00% | -1.43% |
| Opening | 0.69 | 0.69 | 0.69 | 0.69 |
| High | 0.70 | 0.70 | 0.70 | 0.70 |
| Low | 0.69 | 0.69 | 0.69 | 0.69 |
Performance
| 1 week | +0.29% | ||
| 1 month | +1.47% | ||
| 3 months | +6.81% | ||
| 6 months | +11.29% | ||
| Current year | -0.58% | ||
| 1 year | -13.97% | ||
| 3 years | +15.38% | ||
| 5 years | +36.63% | ||
| 10 years | -19.77% |
Volumes
marketsDaily volume
63 411
Estimated daily volume
63 411
Avg. Volume 20 sessions
33 966
Daily volume ratio
1.87
Avg. Volume 20 sessions
23 436.54
Avg. Volume 20 sessions USD
25 344.27
Record volume 1
2 705 695
Record volume 2
2 500 466
Record volume 3
2 497 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 338 471
Capitalization (USD)
36 052 223
Net sales (EUR)
25 214 000
Net sales (USD)
27 266 420
Number of employees
4
Sales / Employee (EUR)
6 303 500
Sales / Employee (USD)
6 816 605
Free-Float
40.62 %
Free-Float capitalization (EUR)
13 542 585
Free-Float capitalization (USD)
14 644 951
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.69
0.70
1 month
0.680.70
Current year
0.620.70
1 year
0.580.82
3 years
0.550.86
5 years
0.370.86
10 years
0.230.90
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.69
Moving average 50 days
0.69
Moving average 100 days
0.68
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
55.29
RSI 14 days
55.02
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.29% | -0.58% | -13.97% | 36.05M | ||
| +3.14% | +3.68% | -3.78% | +52.03% | 92.72B | ||
| +2.19% | +2.91% | +23.65% | +111.26% | 88.95B | ||
| +3.41% | +5.56% | +21.87% | +76.70% | 27.29B | ||
| -0.45% | -0.57% | -2.35% | +6.24% | 18.29B | ||
| +0.56% | +4.21% | +16.56% | +17.22% | 15.67B | ||
| +1.39% | +0.76% | +3.96% | +56.49% | 15.01B | ||
| +1.96% | +4.81% | -18.03% | -0.29% | 12.6B | ||
| +0.13% | -2.31% | +14.76% | +101.82% | 9.39B | ||
| +0.71% | +2.21% | +24.30% | +82.82% | 9.21B | ||
| 0.00% | -0.55% | +28.09% | +95.41% | 7.18B | ||
| +26.00% | +27.66% | +16.67% | +6.78% | 5.39B | ||
| -2.18% | -4.26% | +3.09% | +8.90% | 5.3B | ||
| +1.86% | +6.33% | +19.48% | +9.08% | 5.12B | ||
| -0.36% | +1.29% | +12.02% | +36.14% | 4.79B | ||
| +0.64% | -1.74% | +1.79% | +79.89% | 4.64B | ||
| Average | +2.44% | +1.39% | +10.09% | +45.41% | ||
| Weighted average by Cap. | +2.40% | +1.51% | +10.06% | +65.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60bc21bd723a8a4218.cXxMAbZAKar_wXb4pjidmD-llG-mS9Q94F8nIbrN_3w.FQw4Q-ZxUM7LpD2O0nb6-mbk4AXxEpF8tQ5BY9X6iT0iFQA52QIZ_JmFLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:25 am | 0.69 | 300 | 63,411 |
| 07:43:35 am | 0.698 | 4,833 | 63,111 |
| 07:43:35 am | 0.698 | 1,000 | 58,278 |
| 07:43:35 am | 0.698 | 3,999 | 57,278 |
| 07:43:35 am | 0.696 | 2,000 | 53,279 |
| 07:43:35 am | 0.69 | 23,168 | 51,279 |
| 07:37:38 am | 0.69 | 2,000 | 28,111 |
| 07:37:36 am | 0.69 | 589 | 26,111 |
| 07:37:36 am | 0.69 | 1,300 | 25,522 |
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | -1.98% | ||
| 2022 | +13.83% | ||
| 2021 | -6.47% | ||
| 2020 | +42.70% | ||
| 2019 | -21.02% | ||
| 2018 | -1.01% | ||
| 2017 | +137.45% | ||
| 2016 | -13.45% | ||
| 2015 | -63.61% | ||
| 2014 | -11.35% | ||
| 2013 | +22.40% | ||
| 2012 | -15.57% | ||
| 2011 | -32.24% | ||
| 2010 | -6.14% | ||
| 2009 | +18.44% | ||
| 2008 | -27.77% | ||
| 2007 | -8.10% | ||
| 2006 | -5.09% | ||
| 2005 | -16.35% | ||
| 2004 | -41.56% | ||
| 2003 | -10.00% | ||
| 2002 | +25.00% | ||
| 2001 | -72.54% | ||
| 2000 | -14.55% | ||
| 1999 | -11.61% | ||
| 1998 | -37.07% | ||
| 1997 | -89.08% | ||
| 1996 | +7.79% | ||
| 1995 | -4.24% | ||
| 1994 | -19.04% |
- Stock Market
- Equities
- BO Stock
- Quotes Borgosesia S.p.A.