BOSCH FREN SISTEMLERI SANAYI VE TICARET Quotes Bosch Fren Sistemleri Sanayi ve Ticaret
Equities
BFREN
TRABFREN91H5
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 907.5 TRY | -0.06% |
|
-3.51% | +3.05% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 942 ₺ | 928 ₺ | 908 ₺ | 907.5 ₺ |
| Volume | 106 511 | 87 692 | 77 201 | 70 164 |
| Change | +0.27% | -1.49% | -2.16% | -0.06% |
| Opening | 940.00 | 942.00 | 928.00 | 908.00 |
| High | 958.00 | 951.00 | 932.00 | 922.50 |
| Low | 927.00 | 922.50 | 904.00 | 903.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -3.51% | ||
| Current month | -9.79% | ||
| 1 month | -10.15% | ||
| 3 months | -32.53% | ||
| 6 months | -3.59% | ||
| Current year | +3.05% | ||
| 1 year | +231.68% | ||
| 3 years | +1,173.34% | ||
| 5 years | +7,543.52% | ||
| 10 years | +8,656.95% |
Volumes
marketsDaily volume
70 164
Estimated daily volume
70 164
Avg. Volume 20 sessions
188 405
Daily volume ratio
0.37
Avg. Volume 20 sessions TRY
170 977 537.50
Avg. Volume 20 sessions USD
5 305 774.94
Record volume 1
12 488 210
Record volume 2
12 310 931
Record volume 3
11 753 480
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
27 860 904 131
Capitalization (USD)
864 579 577
Net sales (TRY)
1 210 560 868
Net sales (USD)
37 566 125
Number of employees
151
Sales / Employee (TRY)
8 016 959
Sales / Employee (USD)
248 782
Free-Float
15.5 %
Free-Float capitalization (TRY)
4 319 030 603
Free-Float capitalization (USD)
134 028 158
Average Daily Capital Traded
0.61%
Highs and lows
1 week
903.00
958.00
1 month
870.001 055.00
Current year
812.121 385.00
1 year
288.671 385.00
3 years
63.461 385.00
5 years
12.131 385.00
10 years
9.381 385.00
Indicators
Moving average 5 days
931.60
Moving average 20 days
967.75
Moving average 50 days
1 019.77
Moving average 100 days
1 007.62
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
38.31
RSI 14 days
40.12
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -3.51% | +3.05% | +231.68% | 865M | ||
| 0.00% | -0.09% | -3.78% | -24.63% | 3.82B | ||
| -1.05% | -6.20% | -27.90% | -29.77% | 3.02B | ||
| -0.11% | -5.49% | +45.36% | +78.46% | 2.58B | ||
| -0.90% | -0.95% | -3.52% | -4.60% | 2.55B | ||
| -0.76% | +2.14% | -28.12% | -44.26% | 2.07B | ||
| +5.99% | +14.12% | +120.62% | - | 2.03B | ||
| -1.41% | -4.11% | -14.81% | +16.99% | 1.35B | ||
| -1.54% | -2.66% | -21.23% | +0.39% | 1.16B | ||
| -0.71% | -4.46% | -25.23% | -35.38% | 1.02B | ||
| -1.77% | -7.33% | +26.82% | +64.24% | 972M | ||
| -1.55% | -2.11% | +3.88% | +46.56% | 924M | ||
| -1.92% | -5.91% | -18.24% | -10.60% | 746M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.86% | -3.23% | +6.33% | +34.47% | 671M | ||
| -0.46% | +5.85% | +21.23% | +11.28% | 639M | ||
| Average | -0.27% | -1.39% | +5.63% | +23.92% | ||
| Weighted average by Cap. | -0.13% | -0.66% | +6.66% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c544aa2e4c8c72859d9011a05c402.vKAGagzjp-VJScXnO5aDTSjFwLhoeV4SAIY1Y2YFOOE.-pE3PD6Wl9cWMKjUbP7VCmCnjf0NSDlma-1fIAFzQaL2lXQnPJTSsC1_lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:33 am | 907.5 | 12 | 70,164 |
| 11:08:01 am | 907.5 | 1 | 70,152 |
| 11:08:01 am | 907.5 | 5 | 70,151 |
| 11:05:15 am | 907.5 | 1 | 70,146 |
| 11:05:15 am | 907.5 | 4 | 70,145 |
| 11:05:15 am | 907.5 | 6 | 70,141 |
| 11:05:15 am | 907.5 | 5 | 70,135 |
| 11:05:15 am | 907.5 | 3 | 70,130 |
| 11:05:15 am | 907.5 | 2 | 70,127 |
| 11:05:15 am | 907.5 | 25 | 70,125 |
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | +174.62% | ||
| 2022 | +274.29% | ||
| 2021 | -15.66% | ||
| 2020 | +329.46% | ||
| 2019 | +78.95% | ||
| 2018 | -16.28% | ||
| 2017 | +40.12% | ||
| 2016 | -17.55% | ||
| 2015 | +15.92% | ||
| 2014 | +28.44% | ||
| 2013 | -31.61% | ||
| 2012 | +18.35% | ||
| 2011 | -34.74% | ||
| 2010 | +184.00% | ||
| 2009 | +96.08% | ||
| 2008 | -61.75% | ||
| 2007 | +0.16% | ||
| 2006 | -33.62% | ||
| 2005 | +30.56% | ||
| 2004 | +382.99% | ||
| 2003 | +89.02% | ||
| 2002 | -2.94% | ||
| 2001 | +81.33% | ||
| 2000 | +74,239.52% | ||
| 1999 | -99.68% | ||
| 1998 | -26.74% | ||
| 1997 | +186.67% | ||
| 1996 | +141.94% | ||
| 1995 | +439.18% | ||
| 1994 | -58.93% |
- Stock Market
- Equities
- BFREN Stock
- Quotes Bosch Fren Sistemleri Sanayi ve Ticaret
