BOSCH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,753 INR | -0.62% |
|
+2.94% | +39.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 30397.15 ₹ | 30782.8 ₹ | 31906 ₹ | 30945.35 ₹ | 30,753 ₹ |
| Volume | 1 247 | 585 | 1 927 | 2 217 | 656 |
| Change | +1.64% | +1.27% | +3.65% | -3.01% | -0.62% |
| Opening | 30,209.15 | 30,300.10 | 31,082.95 | 32,098.95 | 31,015 |
| High | 30,511.65 | 30,979.95 | 32,091.50 | 32,098.95 | 31,275 |
| Low | 29,750.15 | 30,025.00 | 30,200.00 | 30,574.75 | 30,600 |
Performance
| 1 day | -3.01% | ||
| 1 week | +2.94% | ||
| Current month | +5.42% | ||
| 1 month | +3.88% | ||
| 3 months | +10.67% | ||
| 6 months | +56.77% | ||
| Current year | +39.46% | ||
| 1 year | +60.86% | ||
| 3 years | +125.09% | ||
| 5 years | +82.30% | ||
| 10 years | +186.55% |
Volumes
marketsDaily volume
656
Estimated daily volume
2 168
Avg. Volume 20 sessions
1 015
Daily volume ratio
2.14
Avg. Volume 20 sessions INR
31 214 447.25
Avg. Volume 20 sessions USD
374 042.72
Record volume 1
20 003 260
Record volume 2
312 467
Record volume 3
244 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
912 860 086 790
Capitalization (USD)
10 938 802 420
Net sales (INR)
149 293 000 000
Net sales (USD)
1 788 978 019
Free-Float
29.33 %
Free-Float capitalization (INR)
267 751 903 615
Free-Float capitalization (USD)
3 208 471 061
Average Daily Capital Traded
0%
Highs and lows
1 week
29 750.15
32 098.95
1 month
28 550.0532 098.95
Current year
22 111.2032 098.95
1 year
17 925.4032 098.95
3 years
12 940.1032 098.95
5 years
7 874.0032 098.95
10 years
7 874.0032 098.95
Indicators
Moving average 5 days
30 787.52
Moving average 20 days
29 886.06
Moving average 50 days
29 888.30
Moving average 100 days
27 096.74
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
58.63
RSI 14 days
57.94
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +2.94% | +39.46% | +60.86% | 10.94B | ||
| -0.36% | -0.40% | +22.85% | +26.20% | 49.63B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.24B | ||
| 0.00% | -0.48% | +26.99% | +34.63% | 20.81B | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 17.85B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.93B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.82B | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 13.61B | ||
| -0.34% | -3.31% | +29.99% | +39.59% | 11.87B | ||
| +0.44% | -1.79% | +23.87% | +60.79% | 10.26B | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 10.08B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 10.24B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.56B | ||
| -0.16% | -1.04% | +13.34% | +42.26% | 9.78B | ||
| -0.90% | -5.58% | +6.92% | +43.11% | 8.78B | ||
| -0.24% | -0.03% | +4.60% | -15.81% | 8.54B | ||
| Average | -0.37% | -0.23% | +9.39% | +23.75% | ||
| Weighted average by Cap. | -0.55% | -0.15% | +11.54% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
156cc739c13cffc7a96.0jSHTzVizFthqOkP9nEl_Lzm4IEOSmfXxceH1Z3JrnY.iFq-Ok8riBk00ththSBjvouR0PN7KQuYtY_Rl-m86AWwBLUWUBaUYy3jsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:35 am | 30,753 | 5 | 656 |
| 02:12:35 am | 30,700 | 3 | 651 |
| 02:07:58 am | 30,739 | 7 | 648 |
| 02:04:25 am | 30,762 | 1 | 641 |
| 01:53:30 am | 30,600 | 10 | 640 |
| 01:53:29 am | 30,606 | 7 | 630 |
| 01:53:12 am | 30,644 | 10 | 623 |
| 01:45:42 am | 30,748 | 9 | 613 |
| 01:40:32 am | 30,748 | 3 | 604 |
| 01:37:54 am | 30,815 | 1 | 601 |
Monthly variations
Annual change
| 2024 | +39.46% | ||
| 2023 | +28.65% | ||
| 2022 | -0.34% | ||
| 2021 | +35.34% | ||
| 2020 | -16.91% | ||
| 2019 | -21.56% | ||
| 2018 | -2.39% | ||
| 2017 | -4.27% | ||
| 2016 | +12.47% | ||
| 2015 | -4.08% | ||
| 2014 | +92.98% | ||
| 2013 | +6.45% | ||
| 2012 | +39.80% | ||
| 2011 | +7.27% | ||
| 2010 | +36.61% | ||
| 2009 | +44.51% | ||
| 2008 | -37.63% | ||
| 2007 | +46.61% | ||
| 2006 | +22.00% | ||
| 2005 | +49.84% | ||
| 2004 | +18.20% | ||
| 2003 | +375.44% | ||
| 2002 | +58.85% | ||
| 2001 | -57.94% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- BOSCHLTD Stock
- Quotes Bosch Limited