BOSIDENG INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 HKD | -1.94% |
|
-0.22% | +29.34% |
| 2023 | Bosideng International Slashes Conversion Price of Convertible Bonds Due 2024 | MT |
| 2023 | Bosideng International Holdings' Fiscal H1 Profit Rises | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4.55 $ | 4.63 $ | 4.63 $ | 4.54 $ | 4.54 $ |
| Volume | 20 687 430 | 18 648 000 | 40 076 000 | 17 032 660 | 17 032 665 |
| Change | 0.00% | +1.76% | 0.00% | -1.94% | -1.94% |
| Opening | 4.55 | 4.55 | 4.68 | 4.63 | 4.63 |
| High | 4.58 | 4.65 | 4.76 | 4.68 | 4.68 |
| Low | 4.49 | 4.55 | 4.63 | 4.51 | 4.51 |
Performance
| 1 day | -1.94% | ||
| 1 week | -0.22% | ||
| Current month | +0.44% | ||
| 1 month | -0.87% | ||
| 3 months | +11.27% | ||
| 6 months | +36.34% | ||
| Current year | +29.34% | ||
| 1 year | +23.71% | ||
| 3 years | +12.94% | ||
| 5 years | +106.36% | ||
| 10 years | +251.94% |
Volumes
marketsDaily volume
17 032 665
Estimated daily volume
17 032 665
Avg. Volume 20 sessions
21 894 104
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
99 399 232.16
Avg. Volume 20 sessions USD
12 727 177.08
Record volume 1
863 061 000
Record volume 2
436 944 500
Record volume 3
288 654 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
50 481 189 838
Capitalization (USD)
6 463 662 028
Net sales (HKD)
18 122 103 780
Net sales (USD)
2 320 372 290
Number of employees
11 929
Sales / Employee (HKD)
1 519 164
Sales / Employee (USD)
194 515
Free-Float
31.86 %
Free-Float capitalization (HKD)
16 166 932 647
Free-Float capitalization (USD)
2 070 030 223
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4.49
4.76
1 month
4.454.89
Current year
3.214.89
1 year
2.834.89
3 years
2.836.93
5 years
1.546.93
10 years
0.546.93
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.68
Moving average 50 days
4.39
Moving average 100 days
4.09
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
50.09
RSI 14 days
53.49
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -0.22% | +29.34% | +23.71% | 6.46B | ||
| -1.17% | +0.34% | +0.53% | -11.66% | 399B | ||
| -0.85% | +0.07% | -0.78% | -11.20% | 137B | ||
| +0.13% | +3.80% | -37.75% | -11.69% | 39.78B | ||
| -1.39% | -3.22% | +6.79% | -7.87% | 17.52B | ||
| +3.60% | +1.64% | +30.60% | +60.50% | 11.77B | ||
| +0.21% | -2.40% | +42.56% | +65.47% | 9.39B | ||
| +0.53% | -1.55% | -1.26% | +46.46% | 6.83B | ||
| -0.96% | -0.96% | -1.20% | -56.11% | 6.76B | ||
| -0.51% | +2.18% | +19.81% | +32.88% | 6.43B | ||
| +0.85% | +6.14% | +1.21% | +2.18% | 5.16B | ||
| -3.09% | -4.71% | -30.00% | -31.14% | 5.12B | ||
| +0.25% | +0.51% | +21.07% | +12.80% | 5.06B | ||
| -1.10% | -5.82% | +2.99% | +6.40% | 4.84B | ||
| +5.15% | +11.31% | -1.96% | +13.03% | 4.67B | ||
| +0.82% | -1.21% | -4.85% | +9.13% | 4.54B | ||
| Average | +0.02% | +0.87% | +4.82% | +8.93% | ||
| Weighted average by Cap. | -0.86% | +1.11% | -0.41% | -7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00c3a9baa65131a1be.UQpRtZOVrRsrcYanBA1JpdSkzGu84oGM3U8LyX-5u5E.H3gX5_ygzihoR8OScX0N5LfQpQXok8nLsRo4oA7I79c1YgKEwvGAVRsT8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:14 am | 4.54 | 1,460,000 | 15,448,000 |
| 03:59:59 am | 4.54 | 2,000 | 13,988,000 |
| 03:59:57 am | 4.54 | 2,000 | 13,986,000 |
| 03:59:55 am | 4.54 | 2,000 | 13,984,000 |
| 03:59:54 am | 4.54 | 2,000 | 13,982,000 |
| 03:59:51 am | 4.54 | 2,000 | 13,980,000 |
| 03:59:50 am | 4.54 | 4,000 | 13,978,000 |
| 03:59:49 am | 4.54 | 2,000 | 13,974,000 |
| 03:59:48 am | 4.54 | 6,000 | 13,972,000 |
| 03:59:47 am | 4.54 | 24,000 | 13,966,000 |
Monthly variations
Annual change
| 2024 | +31.91% | ||
| 2023 | -5.39% | ||
| 2022 | -24.44% | ||
| 2021 | +24.30% | ||
| 2020 | +40.57% | ||
| 2019 | +89.86% | ||
| 2018 | +117.65% | ||
| 2017 | +1.49% | ||
| 2016 | 0.00% | ||
| 2015 | -35.58% | ||
| 2014 | -28.77% | ||
| 2013 | -36.52% | ||
| 2012 | +4.55% | ||
| 2011 | -29.03% | ||
| 2010 | +78.16% | ||
| 2009 | +138.36% | ||
| 2008 | -70.80% | ||
| 2007 | -26.69% |
- Stock Market
- Equities
- 3998 Stock
- Quotes Bosideng International Holdings Limited
