BOSSARD HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.5 CHF | +0.68% |
|
0.00% | +0.68% |
| Apr. 08 | Switzerland's Bossard Logs Decline in Q1 Sales | MT |
| Feb. 28 | Bossard Holding AG Proposes Gross Dividend | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 229 CHF | 229.5 CHF | 224.5 CHF | 221 CHF | 222.5 CHF |
| Volume | 11 787 | 8 816 | 13 750 | 6 258 | 17 169 |
| Change | +2.92% | +0.22% | -2.18% | -1.56% | +0.68% |
| Opening | 223.00 | 228.00 | 229.00 | 226.00 | 220 |
| High | 230.00 | 230.00 | 229.50 | 226.00 | 223.5 |
| Low | 223.00 | 227.50 | 224.50 | 219.00 | 219.5 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.45% | ||
| Current month | +5.48% | ||
| 1 month | +5.48% | ||
| 3 months | +10.47% | ||
| 6 months | +7.26% | ||
| Current year | +0.23% | ||
| 1 year | +3.26% | ||
| 3 years | +3.02% | ||
| 5 years | +50.27% | ||
| 10 years | +95.84% |
Volumes
marketsDaily volume
209
Estimated daily volume
2 591
Avg. Volume 20 sessions
7 710
Daily volume ratio
0.34
Avg. Volume 20 sessions CHF
1 705 837.50
Avg. Volume 20 sessions USD
1 869 785.54
Record volume 1
153 866
Record volume 2
143 441
Record volume 3
134 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 704 643 794
Capitalization (USD)
1 868 477 109
Net sales (CHF)
1 068 976 000
Net sales (USD)
1 171 715 283
Number of employees
2 766
Sales / Employee (CHF)
386 470
Sales / Employee (USD)
423 614
Free-Float
69.02 %
Free-Float capitalization (CHF)
1 222 075 040
Free-Float capitalization (USD)
1 339 528 672
Average Daily Capital Traded
0.1%
Highs and lows
1 week
219.00
230.00
1 month
207.00230.00
Current year
193.40230.00
1 year
173.00230.00
3 years
157.80362.00
5 years
90.00362.00
10 years
88.00362.00
Indicators
Moving average 5 days
225.30
Moving average 20 days
218.22
Moving average 50 days
212.75
Moving average 100 days
210.46
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
59.87
RSI 14 days
60.71
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.45% | +0.23% | +3.26% | 1.87B | ||
| -0.45% | -1.33% | +15.59% | +26.56% | 88.97B | ||
| -0.62% | -3.72% | +14.29% | +58.18% | 67.68B | ||
| -2.14% | -1.83% | +20.84% | +58.70% | 37.7B | ||
| -1.31% | -1.76% | +7.20% | +18.14% | 28.13B | ||
| -1.07% | -0.75% | +8.90% | -5.13% | 27.51B | ||
| -1.75% | -3.29% | +1.26% | +9.94% | 26.25B | ||
| -0.38% | -1.39% | +19.29% | +33.90% | 25.22B | ||
| -3.17% | -5.36% | +3.44% | +31.49% | 23.33B | ||
| +0.28% | -0.82% | +20.23% | +23.66% | 18.95B | ||
| -0.54% | -2.42% | -6.72% | +4.69% | 14.2B | ||
| -4.59% | -6.31% | +8.58% | +37.07% | 13.11B | ||
| -1.40% | -3.69% | -13.44% | +7.90% | 13.07B | ||
| -0.22% | +0.95% | +46.21% | +81.47% | 12.3B | ||
| -2.63% | -3.40% | +44.94% | +116.21% | 11.25B | ||
| -3.11% | -4.23% | +11.71% | +66.95% | 10.97B | ||
| Average | -1.44% | -2.24% | +12.66% | +35.81% | ||
| Weighted average by Cap. | -1.21% | -1.79% | +13.35% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f8f71d7fe630e1cbe42496ee3417.vCjc9J_RUjFqtfmhGjyYDNsV06gPAn4UO31UAoZzOFc.1HuPuPOpMUs91qD2amjNT5NZsPtXRjFfdDE_WuM3DG_dTo238-EHUyP5tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:28 am | 221.5 | 1 | 140 |
| 03:16:42 am | 220.5 | 6 | 139 |
| 03:16:42 am | 220.5 | 6 | 133 |
| 03:16:38 am | 220.5 | 5 | 127 |
| 03:16:38 am | 220.5 | 5 | 122 |
| 03:15:58 am | 219.5 | 15 | 117 |
| 03:15:58 am | 219.5 | 65 | 102 |
| 03:15:58 am | 219.5 | 10 | 37 |
| 03:00:14 am | 220 | 1 | 27 |
| 03:00:14 am | 220 | 4 | 26 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +10.61% | ||
| 2022 | -39.18% | ||
| 2021 | +84.14% | ||
| 2020 | +2.12% | ||
| 2019 | +24.96% | ||
| 2018 | -39.22% | ||
| 2017 | +60.39% | ||
| 2016 | +31.32% | ||
| 2015 | -0.09% | ||
| 2014 | +5.86% | ||
| 2013 | +54.10% | ||
| 2012 | +31.37% | ||
| 2011 | -6.85% | ||
| 2010 | +87.18% | ||
| 2009 | +28.29% | ||
| 2008 | -47.59% | ||
| 2007 | +6.75% | ||
| 2006 | +1.88% | ||
| 2005 | +14.29% | ||
| 2004 | +27.27% | ||
| 2003 | +77.42% | ||
| 2002 | +5.08% | ||
| 2001 | -95.69% | ||
| 2000 | -7.68% | ||
| 1999 | +29.04% | ||
| 1998 | -3.36% | ||
| 1997 | +24.74% | ||
| 1996 | +10.93% | ||
| 1995 | +20.79% | ||
| 1994 | +14.84% | ||
| 1993 | +19.23% | ||
| 1992 | -18.75% |
- Stock Market
- Equities
- BOSN Stock
- Quotes Bossard Holding AG
