BOSSINI INTERNATIONAL HOLDINGS LIMITED Quotes Bossini International Holdings Limited
Equities
592
BMG1261P1095
Apparel & Accessories Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 HKD | -2.65% |
|
-6.78% | -29.03% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.118 $ | 0.114 $ | 0.112 $ | 0.113 $ | 0.11 $ |
| Volume | 706 000 | 1 474 000 | 994 000 | 982 000 | 2 000 |
| Change | +1.72% | -3.39% | -1.75% | +0.89% | -2.65% |
| Opening | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +0.89% | ||
| 1 week | -2.59% | ||
| Current month | -5.04% | ||
| 1 month | +2.73% | ||
| 3 months | +0.89% | ||
| 6 months | -33.53% | ||
| Current year | -27.10% | ||
| 1 year | -59.64% | ||
| 3 years | -81.77% | ||
| 5 years | -51.91% | ||
| 10 years | -82.62% |
Volumes
marketsDaily volume
982 000
Estimated daily volume
982 000
Avg. Volume 20 sessions
891 321
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
100 719.27
Avg. Volume 20 sessions USD
12 893.58
Record volume 1
252 880 400
Record volume 2
243 198 500
Record volume 3
223 276 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
372 055 814
Capitalization (USD)
47 628 725
Net sales (HKD)
604 223 000
Net sales (USD)
77 349 607
Number of employees
900
Sales / Employee (HKD)
671 359
Sales / Employee (USD)
85 944
Free-Float
26.57 %
Free-Float capitalization (HKD)
98 849 487
Free-Float capitalization (USD)
12 654 217
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.11
0.12
1 month
0.100.14
Current year
0.100.16
1 year
0.100.33
3 years
0.101.39
5 years
0.101.39
10 years
0.101.39
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
40.37
RSI 14 days
43.25
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -2.59% | -27.10% | -59.64% | 47.63M | ||
| -0.53% | +3.51% | +15.32% | +36.75% | 153B | ||
| -1.87% | +0.47% | +16.98% | +17.65% | 81.08B | ||
| +0.13% | +2.58% | +4.47% | +39.97% | 48.54B | ||
| -2.62% | -0.92% | -19.96% | -36.72% | 43.19B | ||
| -0.70% | -0.27% | +3.70% | +27.88% | 28.28B | ||
| -0.72% | +0.14% | +17.90% | +57.58% | 14.58B | ||
| -1.89% | -4.06% | +11.28% | +40.41% | 14.09B | ||
| -2.65% | -0.09% | +16.87% | +0.77% | 10.15B | ||
| +2.84% | -0.15% | +28.26% | +179.08% | 9.78B | ||
| +0.36% | +9.51% | +110.60% | +442.61% | 9.46B | ||
| -0.34% | +0.99% | +7.10% | +25.56% | 8.01B | ||
| -0.98% | -2.65% | -28.71% | -54.63% | 4.63B | ||
| +0.05% | +2.47% | +19.70% | +30.24% | 3.99B | ||
| -0.15% | +10.47% | +44.59% | +62.33% | 3.92B | ||
| -2.00% | -2.96% | -34.63% | -11.24% | 3.91B | ||
| Average | -0.63% | +1.07% | +11.65% | +49.91% | ||
| Weighted average by Cap. | -0.93% | +2.11% | +11.76% | +36.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3c402.Jb09xM8FBwYfcH1h8CpG9c58H0Psu45teLpEKrlxlzM.FYxRkvtQRUN3AilTx3MEp_wmURaq97ovTfcgYYAfoUtCjVGSlTRXd30bCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:24 am | 0.113 | 2,000 | 944,000 |
| 01:41:46 am | 0.11 | 98,000 | 942,000 |
| 01:27:39 am | 0.11 | 170,000 | 844,000 |
| 01:27:39 am | 0.11 | 18,000 | 674,000 |
| 01:27:39 am | 0.11 | 12,000 | 656,000 |
| 01:27:39 am | 0.111 | 500,000 | 644,000 |
| 01:12:15 am | 0.112 | 42,000 | 144,000 |
| 11:50:21 pm | 0.112 | 2,000 | 102,000 |
| 11:50:16 pm | 0.113 | 30,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -27.10% | ||
| 2023 | -70.75% | ||
| 2022 | -40.45% | ||
| 2021 | +95.60% | ||
| 2020 | +134.54% | ||
| 2019 | -29.45% | ||
| 2018 | -34.52% | ||
| 2017 | 0.00% | ||
| 2016 | -28.81% | ||
| 2015 | -6.35% | ||
| 2014 | +6.78% | ||
| 2013 | +43.90% | ||
| 2012 | -29.31% | ||
| 2011 | -38.30% | ||
| 2010 | +126.51% | ||
| 2009 | +130.56% | ||
| 2008 | -53.25% | ||
| 2007 | 0.00% | ||
| 2006 | -52.47% | ||
| 2005 | -58.25% | ||
| 2004 | +1,093.85% | ||
| 2003 | +32.11% | ||
| 2002 | -44.09% | ||
| 2001 | -46.60% | ||
| 2000 | -23.13% | ||
| 1999 | +378.60% | ||
| 1998 | -64.11% | ||
| 1997 | -29.09% | ||
| 1996 | +42.86% | ||
| 1995 | +32.76% | ||
| 1994 | -58.27% | ||
| 1993 | -2.11% |
- Stock Market
- Equities
- 592 Stock
- Quotes Bossini International Holdings Limited
