BOSTON PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.26 USD | -2.58% |
|
-2.32% | -15.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 59.95 $ | 59.72 $ | 60.83 $ | 59.26 $ |
| Volume | 942 215 | 870 436 | 1 322 079 | 1 536 818 |
| Change | -0.15% | -0.38% | +1.86% | -2.58% |
| Opening | 59.64 | 59.96 | 59.21 | 59.64 |
| High | 60.82 | 60.55 | 61.01 | 60.30 |
| Low | 59.61 | 59.46 | 59.10 | 59.00 |
Performance
| 1 day | -2.58% | ||
| 1 week | -2.32% | ||
| Current month | -2.32% | ||
| 1 month | -3.53% | ||
| 3 months | -7.32% | ||
| 6 months | -7.52% | ||
| Current year | -15.55% | ||
| 1 year | +9.52% | ||
| 3 years | -51.58% | ||
| 5 years | -56.48% | ||
| 10 years | -50.51% |
Volumes
marketsDaily volume
1 536 818
Estimated daily volume
1 536 818
Avg. Volume 20 sessions
1 121 543
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
66 462 638.18
Record volume 1
15 519 450
Record volume 2
9 053 405
Record volume 3
8 716 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 307 295 717
Net sales (USD)
3 273 569 000
Number of employees
836
Sales / Employee (USD)
3 915 752
Free-Float
99.74 %
Free-Float capitalization (USD)
9 287 407 528
Average Daily Capital Traded
0.71%
Highs and lows
1 week
59.00
61.01
1 month
56.4665.83
Current year
56.4672.72
1 year
50.6473.97
3 years
46.18133.11
5 years
46.18147.83
10 years
46.18147.83
Indicators
Moving average 5 days
59.96
Moving average 20 days
61.06
Moving average 50 days
61.29
Moving average 100 days
63.28
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
53.05
RSI 14 days
50.35
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -2.32% | -15.55% | +9.52% | 9.31B | ||
| -1.55% | -0.35% | -6.22% | +1.96% | 6.32B | ||
| -0.14% | +2.65% | -9.38% | -14.50% | 4.92B | ||
| -1.35% | -0.39% | -12.33% | -4.30% | 4.72B | ||
| -0.38% | +0.70% | +8.52% | +17.57% | 4B | ||
| +0.47% | -0.07% | -6.16% | -2.33% | 3.94B | ||
| -3.16% | -5.85% | -20.76% | +5.44% | 3.71B | ||
| -1.12% | -0.87% | -4.58% | +9.46% | 3.6B | ||
| -0.31% | +2.04% | +19.66% | +100.93% | 3.5B | ||
| 0.00% | +0.60% | +0.30% | -1.75% | 3.12B | ||
| -1.26% | -1.78% | -5.46% | +0.83% | 2.72B | ||
| -1.13% | -2.59% | +4.38% | +9.37% | 2.43B | ||
| -2.75% | -1.85% | -13.82% | -17.19% | 2.35B | ||
| -2.12% | -4.16% | -7.79% | +6.28% | 2.24B | ||
| -2.27% | -1.76% | -1.20% | -8.93% | 2.04B | ||
| +0.97% | +1.70% | -15.25% | -5.12% | 1.7B | ||
| Average | -1.16% | -0.72% | -5.35% | +6.70% | ||
| Weighted average by Cap. | -1.27% | -0.78% | -6.35% | +7.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a44881243fdc.KxgNsQwa9Pjok9Tpl5juOn28tozPt4Fp8J3wJZRSr7g.aVQ12U4jnKq52Oej2qCiZU_bhPS81sU5ttDCb_cx3MlnXkzoRlGhzYzp7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.26 | 261,190 | 1,120,450 |
| 03:59:59 pm | 59.27 | 139 | 859,260 |
| 03:59:59 pm | 59.26 | 100 | 859,121 |
| 03:59:59 pm | 59.26 | 275 | 859,021 |
| 03:59:59 pm | 59.26 | 100 | 858,746 |
| 03:59:59 pm | 59.26 | 100 | 858,646 |
| 03:59:58 pm | 59.27 | 105 | 858,546 |
| 03:59:58 pm | 59.27 | 126 | 858,441 |
| 03:59:57 pm | 59.26 | 100 | 858,315 |
| 03:59:57 pm | 59.26 | 100 | 858,215 |
Monthly variations
Annual change
| 2024 | -15.55% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Equities
- BXP Stock
- Quotes Boston Properties, Inc.
