BOTSWANA INSURANCE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.28 BWP | +0.05% |
|
+0.15% | +1.35% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 20.25 P | 20.25 P | 20.25 P | 20.27 P | 20.28 P |
| Volume | 0 | 0 | 0 | 122 | 6 299 |
| Change | 0.00% | 0.00% | 0.00% | +0.10% | +0.05% |
| Opening | 20.25 | 20.25 | 20.25 | 20.27 | 20.28 |
| High | 20.25 | 20.25 | 20.25 | 20.27 | 20.28 |
| Low | 20.25 | 20.25 | 20.25 | 20.27 | 20.28 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | +0.40% | ||
| 3 months | +0.80% | ||
| 6 months | +1.60% | ||
| Current year | +1.35% | ||
| 1 year | +6.85% | ||
| 3 years | +15.89% | ||
| 5 years | +15.89% | ||
| 10 years | +81.07% |
Volumes
marketsDaily volume
6 299
Avg. Volume 20 sessions
5 208
Avg. Volume 20 sessions BWP
105 618.24
Avg. Volume 20 sessions USD
7 818.60
Record volume 1
164 991 500
Record volume 2
5 486 775
Record volume 3
5 390 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
5 775 075 472
Capitalization (USD)
427 511 512
Net sales (BWP)
3 892 264 000
Net sales (USD)
288 132 627
Number of employees
398
Sales / Employee (BWP)
9 779 558
Sales / Employee (USD)
723 951
Free-Float
85.49 %
Free-Float capitalization (BWP)
4 894 003 516
Free-Float capitalization (USD)
362 288 398
Average Daily Capital Traded
0%
Highs and lows
1 week
20.25
20.28
1 month
20.2020.28
Current year
20.0120.28
1 year
18.9820.28
3 years
17.5020.28
5 years
17.5020.28
10 years
11.1920.28
Indicators
Moving average 5 days
20.26
Moving average 20 days
20.25
Moving average 50 days
20.20
Moving average 100 days
20.15
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
100.00
RSI 14 days
100.00
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.15% | +1.35% | +6.85% | 428M | ||
| -0.13% | +7.30% | +12.66% | -11.05% | 109B | ||
| +1.79% | +1.13% | +23.72% | -14.95% | 107B | ||
| -0.72% | -1.66% | -8.67% | -22.26% | 89.86B | ||
| +1.44% | +4.75% | +24.56% | +79.57% | 77.74B | ||
| -0.34% | +7.22% | +24.89% | -4.22% | 35.58B | ||
| -0.21% | -3.49% | +15.24% | +40.24% | 29.86B | ||
| -1.22% | +2.39% | +12.50% | +24.26% | 29.36B | ||
| -0.02% | -0.09% | -0.27% | +24.15% | 17.19B | ||
| -0.31% | +1.27% | -12.94% | -0.71% | 14.61B | ||
| -0.07% | +1.15% | +27.80% | +29.40% | 13.59B | ||
| -0.41% | -2.23% | +13.66% | +31.20% | 8.68B | ||
| -1.74% | +0.35% | +12.75% | +7.20% | 8.06B | ||
| -3.12% | -5.91% | -31.54% | -23.04% | 7.69B | ||
| +1.25% | +2.88% | +12.24% | +25.65% | 7.95B | ||
| +0.18% | -6.78% | +12.80% | +27.46% | 6.91B | ||
| Average | -0.25% | +1.11% | +8.80% | +13.73% | ||
| Weighted average by Cap. | +0.17% | +4.30% | +12.61% | +7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | +12.99% | ||
| 2022 | +1.20% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -5.61% | ||
| 2017 | +5.64% | ||
| 2016 | +15.46% | ||
| 2015 | +32.06% | ||
| 2014 | +9.10% | ||
| 2013 | +1.93% | ||
| 2012 | +6.05% | ||
| 2011 | -9.21% | ||
| 2010 | -2.27% | ||
| 2009 | +26.44% | ||
| 2008 | -48.52% | ||
| 2007 | +98.82% | ||
| 2006 | +136.11% | ||
| 2005 | +24.14% | ||
| 2004 | +13.28% | ||
| 2003 | +2.40% | ||
| 2002 | -10.71% | ||
| 2001 | +152.25% | ||
| 2000 | -20.71% | ||
| 1999 | +55.56% | ||
| 1998 | +111.76% | ||
| 1997 | +105.98% | ||
| 1996 | -12.25% | ||
| 1995 | +16.67% |
- Stock Market
- Equities
- BIHL Stock
- Quotes Botswana Insurance Holdings Limited