BOUBYAN BANK K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.601 KWD | -0.33% |
|
+1.69% | +6.18% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.592 KWD | 0.592 KWD | 0.603 KWD | 0.603 KWD | 0.601 KWD |
| Volume | 1 440 398 | 1 398 184 | 6 923 441 | 4 332 372 | 1 241 793 |
| Change | +0.17% | 0.00% | +1.86% | 0.00% | -0.33% |
| Opening | 0.59 | 0.59 | 0.60 | 0.60 | 0.61 |
| High | 0.59 | 0.60 | 0.60 | 0.61 | 0.61 |
| Low | 0.59 | 0.59 | 0.60 | 0.60 | 0.60 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.69% | ||
| Current month | +2.04% | ||
| 1 month | +4.09% | ||
| 3 months | +2.75% | ||
| 6 months | +8.90% | ||
| Current year | +6.18% | ||
| 1 year | +4.09% | ||
| 3 years | +7.44% | ||
| 5 years | +35.48% | ||
| 10 years | +84.75% |
Volumes
marketsDaily volume
1 241 793
Avg. Volume 20 sessions
1 889 299
Avg. Volume 20 sessions KWD
1 135 468.70
Avg. Volume 20 sessions USD
3 692 581.68
Record volume 1
433 670 127
Record volume 2
280 555 773
Record volume 3
249 371 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
2 532 631 020
Capitalization (USD)
8 236 199 655
Net sales (KWD)
218 030 000
Net sales (USD)
709 040 755
Free-Float
32.79 %
Free-Float capitalization (KWD)
830 478 951
Free-Float capitalization (USD)
2 700 744 954
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.59
0.61
1 month
0.580.61
Current year
0.570.61
1 year
0.530.63
3 years
0.530.89
5 years
0.310.89
10 years
0.230.89
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.59
Moving average 50 days
0.59
Moving average 100 days
0.59
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
70.87
RSI 14 days
65.35
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.69% | +6.18% | +4.09% | 8.24B | ||
| -1.39% | -2.07% | -8.41% | -2.88% | 56.95B | ||
| -0.40% | +2.78% | +11.09% | +10.94% | 40.14B | ||
| -1.41% | -3.83% | +1.55% | +24.80% | 21.25B | ||
| -1.82% | -0.84% | +17.19% | +10.63% | 11.94B | ||
| -1.26% | -2.90% | -3.19% | +10.55% | 11.89B | ||
| +2.17% | -12.96% | +35.06% | +29.83% | 6.58B | ||
| +0.67% | -0.79% | -9.57% | -12.37% | 6.09B | ||
| +0.10% | -1.65% | -4.03% | +5.39% | 5.44B | ||
| -1.49% | -2.71% | +5.75% | +11.10% | 4.39B | ||
| -0.10% | -0.57% | -2.71% | +2.26% | 4.33B | ||
| +0.44% | +3.60% | -5.35% | +16.75% | 2.02B | ||
| 0.00% | +2.16% | -9.13% | +9.25% | 1.39B | ||
| +2.83% | +2.80% | +34.50% | +130.66% | 1.36B | ||
| -1.06% | +3.91% | +5.98% | -8.73% | 1.33B | ||
| -0.40% | -1.98% | +12.22% | +24.62% | 1.19B | ||
| Average | -0.22% | -0.30% | +5.45% | +16.68% | ||
| Weighted average by Cap. | -0.81% | -0.18% | +2.32% | +8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.18% | ||
| 2023 | -20.30% | ||
| 2022 | +6.06% | ||
| 2021 | +46.04% | ||
| 2020 | -6.96% | ||
| 2019 | +20.19% | ||
| 2018 | +34.86% | ||
| 2017 | +15.90% | ||
| 2016 | -5.74% | ||
| 2015 | +12.68% | ||
| 2014 | -21.66% | ||
| 2013 | -8.12% | ||
| 2012 | +8.47% | ||
| 2011 | -6.35% | ||
| 2010 | +26.00% | ||
| 2009 | +26.58% | ||
| 2008 | -39.65% | ||
| 2007 | +59.00% | ||
| 2006 | -14.29% |
- Stock Market
- Equities
- BOUBYAN Stock
- Quotes Boubyan Bank K.S.C.P.