BOUBYAN PETROCHEMICAL COMPANY K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.667 KWD | -0.30% |
|
-0.30% | +14.02% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.681 KWD | 0.676 KWD | 0.674 KWD | 0.669 KWD | 0.667 KWD |
| Volume | 2 136 503 | 2 056 844 | 484 935 | 602 661 | 1 220 351 |
| Change | +1.79% | -0.73% | -0.30% | -0.74% | -0.30% |
| Opening | 0.67 | 0.69 | 0.68 | 0.68 | 0.67 |
| High | 0.68 | 0.69 | 0.68 | 0.68 | 0.67 |
| Low | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.30% | ||
| Current month | -3.05% | ||
| 1 month | +8.81% | ||
| 3 months | +10.61% | ||
| 6 months | +8.28% | ||
| Current year | +14.02% | ||
| 1 year | -13.82% | ||
| 3 years | -27.81% | ||
| 5 years | -28.12% | ||
| 10 years | -3.24% |
Volumes
marketsDaily volume
1 220 351
Avg. Volume 20 sessions
805 446
Avg. Volume 20 sessions KWD
537 232.48
Avg. Volume 20 sessions USD
1 751 083.49
Record volume 1
41 431 942
Record volume 2
33 840 272
Record volume 3
33 840 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
355 594 781
Capitalization (USD)
1 159 044 121
Net sales (KWD)
82 985 100
Net sales (USD)
270 485 950
Free-Float
72.93 %
Free-Float capitalization (KWD)
259 904 081
Free-Float capitalization (USD)
847 144 876
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.66
0.69
1 month
0.630.69
Current year
0.570.69
1 year
0.570.82
3 years
0.571.13
5 years
0.401.13
10 years
0.401.13
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.64
Moving average 100 days
0.62
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
48.16
RSI 14 days
54.34
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.30% | +14.02% | -13.82% | 1.16B | ||
| -0.72% | -1.25% | +4.59% | +13.38% | 105B | ||
| +0.13% | -2.01% | -6.35% | -14.07% | 62.52B | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 38.99B | ||
| -0.80% | -1.20% | +5.28% | +10.13% | 32.59B | ||
| +1.52% | +2.53% | +14.48% | +37.77% | 20.6B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.19B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.13B | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.36B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 14.06B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 12.11B | ||
| +5.16% | +9.88% | +40.43% | +147.69% | 9.75B | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.66B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.32B | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.22B | ||
| Average | +0.31% | +0.34% | +12.29% | +32.91% | ||
| Weighted average by Cap. | -0.07% | +0.36% | +13.53% | +45.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.02% | ||
| 2023 | -26.88% | ||
| 2022 | -6.10% | ||
| 2021 | +33.13% | ||
| 2020 | -4.19% | ||
| 2019 | -31.49% | ||
| 2018 | +45.52% | ||
| 2017 | +35.35% | ||
| 2016 | -6.60% | ||
| 2015 | -14.38% | ||
| 2014 | +5.00% | ||
| 2013 | +12.07% | ||
| 2012 | +3.57% | ||
| 2011 | +3.70% | ||
| 2010 | +31.71% | ||
| 2009 | +12.33% | ||
| 2008 | -65.78% | ||
| 2007 | +64.27% | ||
| 2006 | -25.52% | ||
| 2005 | +43.24% | ||
| 2004 | +76.19% | ||
| 2003 | +58.49% | ||
| 2002 | +38.02% | ||
| 2001 | +14.29% | ||
| 2000 | +7.69% | ||
| 1999 | -9.30% | ||
| 1998 | -58.55% | ||
| 1997 | -9.78% |
- Stock Market
- Equities
- BPCC Stock
- Quotes Boubyan Petrochemical Company K.S.C.P.
