Quotes Bourrelier Group SA
Equities
ALBOU
FR0000054421
Home Improvement Products & Services Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46 EUR | -0.86% | -0.43% | -2.13% |
2023 | Bourrelier Group SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | Bourrelier Group SA Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 46.2 € | 46.6 € | 46.4 € | 46 € |
Volume | 29 | 51 | 38 | 26 |
Change | 0.00% | +0.87% | -0.43% | -0.86% |
Opening | 46.20 | 46.40 | 58.00 | 46.40 |
High | 46.20 | 46.60 | 58.00 | 46.40 |
Low | 46.20 | 46.40 | 46.40 | 46.00 |
Performance
1 day | -0.86% | ||
1 week | -0.43% | ||
Current month | -1.29% | ||
1 month | -10.68% | ||
3 months | -10.68% | ||
6 months | +6.98% | ||
Current year | -2.13% | ||
1 year | -20.00% | ||
3 years | +17.95% | ||
5 years | -4.56% | ||
10 years | +44.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | -0.43% | -2.13% | -20.00% | 308M | ||
+2.18% | +2.32% | -1.07% | +19.98% | 340B | ||
+1.11% | +0.98% | +4.30% | +14.46% | 133B | ||
+1.93% | +0.69% | +2.22% | +0.16% | 5.81B | ||
+1.20% | +9.09% | +15.86% | +5.66% | 3.35B | ||
0.00% | +1.91% | -3.26% | -3.81% | 2.26B | ||
+1.01% | +2.46% | +8.36% | +24.59% | 2.03B | ||
+1.00% | -0.98% | +6.77% | -3.63% | 1.73B | ||
-1.92% | +4.08% | -29.17% | -55.00% | 1.72B | ||
+0.90% | +0.28% | +12.45% | +5.59% | 1.29B | ||
+0.13% | +0.13% | +12.42% | +0.20% | 1.28B | ||
-0.60% | +5.30% | -20.10% | -41.09% | 1.2B | ||
+1.19% | 0.00% | +23.79% | +24.80% | 1.19B | ||
0.00% | +2.86% | -11.10% | -13.81% | 947M | ||
-3.30% | -3.30% | +22.22% | +89.66% | 938M | ||
-0.31% | -0.27% | +21.13% | +25.55% | 906M | ||
Average | +0.23% | +1.84% | +3.92% | +4.58% | ||
Weighted average by Cap. | +1.81% | +1.97% | +0.63% | +17.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:09 am | 46 | 2 | 26 |
05:30:00 am | 46.4 | 2 | 24 |
05:30:00 am | 46.4 | 4 | 22 |
05:30:00 am | 46.4 | 11 | 18 |
Monthly variations
Annual change
2024 | -2.13% | ||
2023 | +14.08% | ||
2022 | -14.17% | ||
2021 | +23.08% | ||
2020 | -18.75% | ||
2019 | +9.59% | ||
2018 | -29.35% | ||
2017 | +66.44% | ||
2016 | +5.82% | ||
2015 | +5.36% | ||
2014 | +15.21% | ||
2013 | -23.68% | ||
2012 | -0.26% | ||
2011 | +16.09% | ||
2010 | +31.32% | ||
2009 | +14.54% | ||
2008 | -53.85% | ||
2007 | +14.04% | ||
2006 | -8.62% | ||
2005 | +11.06% | ||
2004 | +4.13% | ||
2003 | +5.58% | ||
2002 | -23.54% | ||
2001 | +6.90% | ||
2000 | -37.50% | ||
1999 | +54.34% | ||
1998 | +40.09% | ||
1997 | +10.60% | ||
1996 | +18.99% |
- Stock Market
- Equities
- ALBOU Stock
- Quotes Bourrelier Group SA