BOURSA KUWAIT SECURITIES COMPANY K.P.S.C. Quotes Boursa Kuwait Securities Company K.P.S.C.
Equities
BOURSA
KW0EQ0607022
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.987 KWD | +0.25% |
|
-0.55% | +15.26% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 1.98 KWD | 1.997 KWD | 1.982 KWD | 1.987 KWD | 1.996 KWD |
| Volume | 176 869 | 164 747 | 115 447 | 182 852 | 105 225 |
| Change | -0.50% | +0.86% | -0.75% | +0.25% | +0.45% |
| Opening | 1.97 | 1.99 | 1.97 | 1.97 | 2.00 |
| High | 1.99 | 2.00 | 2.00 | 2.00 | 2.05 |
| Low | 1.97 | 1.96 | 1.97 | 1.97 | 1.99 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.55% | ||
| Current month | -0.65% | ||
| 1 month | +5.80% | ||
| 3 months | -0.65% | ||
| 6 months | +14.46% | ||
| Current year | +15.26% | ||
| 1 year | +10.39% | ||
| 3 years | +63.00% |
Volumes
marketsDaily volume
182 852
Avg. Volume 20 sessions
190 605
Avg. Volume 20 sessions KWD
378 732.14
Avg. Volume 20 sessions USD
1 232 851.88
Record volume 1
2 980 092
Record volume 2
2 716 219
Record volume 3
2 464 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
399 850 337
Capitalization (USD)
1 301 596 015
Net sales (KWD)
30 682 000
Net sales (USD)
99 876 292
Free-Float
49.72 %
Free-Float capitalization (KWD)
198 805 586
Free-Float capitalization (USD)
647 153 533
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.96
2.00
1 month
1.842.00
Current year
1.712.14
1 year
1.642.14
3 years
1.182.87
5 years
0.992.87
10 years
0.992.87
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.94
Moving average 50 days
2.02
Moving average 100 days
1.96
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
53.89
RSI 14 days
51.38
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.55% | +15.26% | +10.39% | 1.3B | ||
| -2.57% | +5.62% | +21.49% | +51.66% | 23.53B | ||
| +0.39% | -1.88% | +20.82% | +61.25% | 11.79B | ||
| -0.12% | -0.31% | +1.68% | -6.73% | 8.22B | ||
| +0.33% | -7.47% | +29.98% | +43.67% | 7.74B | ||
| -1.98% | -8.88% | +16.95% | +391.19% | 4.3B | ||
| 0.00% | -0.74% | -2.88% | -10.60% | 2.94B | ||
| +0.78% | -4.00% | +20.29% | +183.09% | 2.33B | ||
| +0.03% | -7.90% | -13.63% | -10.32% | 1.54B | ||
| -4.00% | -1.35% | -8.59% | -21.26% | 1.08B | ||
| +0.48% | -0.34% | -6.98% | -11.86% | 609M | ||
| -2.23% | +5.67% | +92.12% | +382.29% | 587M | ||
| 0.00% | +2.43% | +8.94% | +25.00% | 487M | ||
| +2.30% | +3.62% | -3.34% | -5.62% | 416M | ||
| -0.52% | +1.05% | +13.53% | +16.97% | 275M | ||
| -4.21% | +5.15% | +16.26% | +116.74% | 195M | ||
| Average | -0.69% | -1.25% | +13.87% | +75.99% | ||
| Weighted average by Cap. | -0.98% | +0.20% | +17.20% | +67.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.78% | ||
| 2023 | -15.98% | ||
| 2022 | +1.58% | ||
| 2021 | +83.64% | ||
| 2020 | +8.91% |
- Stock Market
- Equities
- BOURSA Stock
- Quotes Boursa Kuwait Securities Company K.P.S.C.