BOUSTEAD HEAVY INDUSTRIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 MYR | -2.00% |
|
+3.16% | +2.08% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 0.485 RM | 0.48 RM | 0.48 RM | 0.5 RM | 0.49 RM | 0.49 RM |
| Volume | 28 000 | 75 400 | 83 500 | 82 300 | 85 100 | 85 100 |
| Change | 0.00% | -1.03% | 0.00% | +4.17% | -2.00% | -2.00% |
| Opening | 0.48 | 0.49 | 0.48 | 0.48 | 0.50 | 0.5 |
| High | 0.49 | 0.49 | 0.49 | 0.50 | 0.50 | 0.5 |
| Low | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Performance
| 1 day | -2.00% | ||
| 1 week | +3.16% | ||
| Current month | -1.01% | ||
| 1 month | +2.08% | ||
| 6 months | -12.50% | ||
| Current year | +2.08% | ||
| 1 year | +48.48% | ||
| 3 years | -6.67% | ||
| 5 years | -61.72% | ||
| 10 years | -80.40% |
Volumes
marketsDaily volume
85 100
Avg. Volume 20 sessions
81 533
Avg. Volume 20 sessions MYR
39 951.17
Avg. Volume 20 sessions USD
8 531.09
Record volume 1
446 400 000
Record volume 2
134 400 000
Record volume 3
120 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
281 857 337
Capitalization (USD)
60 187 252
Net sales (MYR)
126 414 000
Net sales (USD)
26 994 193
Number of employees
477
Sales / Employee (MYR)
265 019
Sales / Employee (USD)
56 592
Free-Float
64.89 %
Free-Float capitalization (MYR)
182 877 814
Free-Float capitalization (USD)
39 051 363
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.48
0.50
1 month
0.470.51
Current year
0.400.53
1 year
0.320.67
3 years
0.300.67
5 years
0.301.36
10 years
0.302.72
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
54.20
RSI 14 days
52.89
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +3.16% | +2.08% | +48.48% | 60.19M | ||
| +1.40% | -4.42% | +23.34% | +25.08% | 22.18B | ||
| -0.97% | -0.58% | +23.97% | +8.02% | 16.32B | ||
| -2.50% | -1.26% | +24.50% | +20.42% | 7.26B | ||
| -1.93% | +1.54% | +9.10% | +45.75% | 7.03B | ||
| -0.50% | -0.20% | +27.35% | +73.77% | 6.26B | ||
| -0.57% | +1.16% | +16.78% | +37.01% | 5.14B | ||
| +4.90% | +20.69% | +119.23% | +447.51% | 4.69B | ||
| +5.27% | +19.97% | +41.84% | +21.15% | 4.19B | ||
| -0.64% | -12.36% | -33.90% | -38.58% | 3.98B | ||
| -1.86% | -3.28% | -13.07% | +5.28% | 2.22B | ||
| +3.13% | -7.21% | +124.08% | +216.40% | 996M | ||
| +0.54% | -5.82% | -6.53% | -22.66% | 885M | ||
| +7.49% | +0.42% | +50.79% | +350.24% | 792M | ||
| -0.53% | +2.19% | -8.13% | -23.57% | 742M | ||
| -0.79% | -2.09% | +23.36% | +40.45% | 710M | ||
| Average | +0.65% | -1.69% | +26.55% | +78.42% | ||
| Weighted average by Cap. | +0.29% | -2.33% | +25.73% | +52.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | +15.66% | ||
| 2022 | -13.54% | ||
| 2021 | -16.52% | ||
| 2020 | -53.63% | ||
| 2019 | -5.34% | ||
| 2018 | -28.42% | ||
| 2017 | -1.08% | ||
| 2016 | -7.50% | ||
| 2015 | -12.66% | ||
| 2014 | -16.42% | ||
| 2013 | +12.76% | ||
| 2012 | -29.15% | ||
| 2011 | -19.10% | ||
| 2010 | -16.86% | ||
| 2009 | +78.95% | ||
| 2008 | -61.74% | ||
| 2007 | +473.08% | ||
| 2006 | -40.91% | ||
| 2005 | -51.38% | ||
| 2004 | -85.63% | ||
| 2003 | +26.00% | ||
| 2002 | -27.01% | ||
| 2001 | -19.88% | ||
| 2000 | -5.00% | ||
| 1999 | +6.51% | ||
| 1998 | +24.04% | ||
| 1997 | +12.14% | ||
| 1996 | +85.50% | ||
| 1995 | +6.50% | ||
| 1994 | -34.57% | ||
| 1993 | +571.43% | ||
| 1992 | +12.90% |
- Stock Market
- Equities
- BHIC Stock
- Quotes Boustead Heavy Industries Corporation
