BOUYGUES SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.61 EUR | -5.33% |
|
-4.26% | +1.44% |
| Apr. 29 | Latécoère: two co-optations to the Board of Directors | CF |
| Apr. 25 | CAC40: manages to reduce losses at the end of the session | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 35.86 € | 36.24 € | 36.56 € | 34.61 € |
| Volume | 683 719 | 688 082 | 772 896 | 1 452 536 |
| Change | -1.73% | +1.06% | +0.88% | -5.33% |
| Opening | 36.44 | 36.06 | 36.30 | 34.71 |
| High | 36.51 | 36.46 | 36.82 | 34.93 |
| Low | 35.66 | 35.96 | 36.26 | 34.61 |
Performance
| 1 day | -5.33% | ||
| 1 week | -4.26% | ||
| Current month | -8.51% | ||
| 1 month | -8.51% | ||
| 3 months | +1.73% | ||
| 6 months | +9.80% | ||
| Current year | +1.44% | ||
| 1 year | +4.25% | ||
| 3 years | -2.07% | ||
| 5 years | -1.45% | ||
| 10 years | +7.89% |
Volumes
marketsDaily volume
1 452 536
Estimated daily volume
5 486 964
Avg. Volume 20 sessions
734 260
Daily volume ratio
7.47
Avg. Volume 20 sessions
25 412 738.60
Avg. Volume 20 sessions USD
27 112 850.81
Record volume 1
11 936 240
Record volume 2
8 731 698
Record volume 3
7 486 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 007 967 965
Capitalization (USD)
13 878 201 022
Net sales (EUR)
56 017 000 000
Net sales (USD)
59 764 537 300
Number of employees
201 500
Sales / Employee (EUR)
278 000
Sales / Employee (USD)
296 598
Free-Float
48.86 %
Free-Float capitalization (EUR)
6 479 015 915
Free-Float capitalization (USD)
6 912 462 080
Average Daily Capital Traded
0.2%
Highs and lows
1 week
34.61
36.84
1 month
34.6138.26
Current year
32.6238.26
1 year
28.8338.26
3 years
25.7338.26
5 years
22.2741.32
10 years
22.2745.98
Indicators
Moving average 5 days
35.95
Moving average 20 days
36.47
Moving average 50 days
36.47
Moving average 100 days
35.56
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
53.08
RSI 14 days
51.40
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| -1.05% | -2.29% | -6.42% | +20.45% | 10.47B | ||
| Average | -1.63% | -0.52% | +14.80% | +18.31% | ||
| Weighted average by Cap. | -1.39% | -0.34% | +10.92% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d0402308f70582bba8ea70cd36b.exsQr7uT9VobxgqS2a9hpCHDCplQGC1in75XVTyhTkA.OkRfxcvKxxxpk37lu-II4k_0R-soWX4X5ZMgZQnDNBcObiSd99WMaGOtUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 34.61 | 131 | 1,452,536 |
| 11:35:09 am | 34.61 | 14 | 1,452,405 |
| 11:35:09 am | 34.61 | 57 | 1,452,391 |
| 11:35:09 am | 34.61 | 1,739 | 1,452,334 |
| 11:35:09 am | 34.61 | 1,069 | 1,450,595 |
| 11:35:09 am | 34.61 | 6,149 | 1,449,526 |
| 11:35:09 am | 34.61 | 537 | 1,443,377 |
| 11:35:09 am | 34.61 | 380 | 1,442,840 |
| 11:35:09 am | 34.61 | 225 | 1,442,460 |
| 11:35:09 am | 34.61 | 3,391 | 1,442,235 |
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Equities
- EN Stock
- Quotes Bouygues SA
