BOWEN COKING COAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 AUD | -5.33% |
|
+4.41% | -29.00% |
| May. 01 | QEM Names CFO | MT |
| Apr. 24 | Newpeak Metals Raises AU$205,000 via Share Placement; Shares Jump 25% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.073 $ | 0.078 $ | 0.075 $ | 0.071 $ | 0.071 $ |
| Volume | 4 326 404 | 7 863 756 | 3 392 712 | 5 118 680 | 5 118 680 |
| Change | +4.29% | +6.85% | -3.85% | -5.33% | -5.33% |
| Opening | 0.07 | 0.07 | 0.08 | 0.07 | 0.074 |
| High | 0.08 | 0.08 | 0.08 | 0.07 | 0.074 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.067 |
Performance
| 1 day | -5.33% | ||
| 1 week | +4.41% | ||
| Current month | +26.79% | ||
| 1 month | +42.00% | ||
| 3 months | +24.56% | ||
| 6 months | -35.45% | ||
| Current year | -29.00% | ||
| 1 year | -67.73% | ||
| 3 years | +10.94% | ||
| 5 years | +162.96% | ||
| 10 years | -96.45% |
Volumes
marketsDaily volume
5 118 680
Estimated daily volume
5 118 680
Avg. Volume 20 sessions
4 558 382
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
323 645.12
Avg. Volume 20 sessions USD
215 003.93
Record volume 1
63 539 990
Record volume 2
57 265 610
Record volume 3
49 614 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
214 041 015
Capitalization (USD)
142 191 727
Net sales (AUD)
209 939 710
Net sales (USD)
139 467 148
Free-Float
70.46 %
Free-Float capitalization (AUD)
150 592 201
Free-Float capitalization (USD)
100 041 411
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.07
0.08
1 month
0.050.08
Current year
0.040.10
1 year
0.040.24
3 years
0.040.45
5 years
0.030.45
10 years
0.012.20
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-12.25%
Price spread / (MMA50)
-24.08%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
68.98
RSI 14 days
66.91
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | +4.41% | -29.00% | -67.73% | 142M | ||
| +0.38% | +0.99% | -9.39% | +124.60% | 4B | ||
| +6.07% | +12.50% | +9.19% | +94.12% | 3.56B | ||
| -0.36% | -0.60% | +8.04% | +100.64% | 3.47B | ||
| +1.08% | -5.56% | -15.92% | -23.71% | 3.29B | ||
| +2.91% | +6.95% | +22.92% | +30.63% | 2.17B | ||
| 0.00% | -1.33% | -36.65% | -15.85% | 1.24B | ||
| -0.59% | -6.35% | -24.33% | -18.51% | 961M | ||
| -0.33% | -0.70% | -1.44% | +53.41% | 894M | ||
| -1.79% | -9.13% | -37.43% | -38.14% | 590M | ||
| +1.06% | -5.00% | -20.83% | -26.92% | 67.52M | ||
| Average | +0.29% | +1.45% | -12.26% | +19.32% | ||
| Weighted average by Cap. | +1.44% | +3.42% | -3.80% | +56.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a14ad20e150e0f1dd644319.Fujxm0eXjKWQXhKS7A40vPbaDspw1O8k2rer9KrU0lo.QpC3wzT2yNeoM1ulnElMzaO8d5ABpoVGqOb8nZ6FnTUmoImuI-XWwPwbYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:57 am | 0.071 | 1 | 5,117,868 |
| 02:10:57 am | 0.071 | 21,058 | 5,117,867 |
| 02:10:57 am | 0.071 | 8,564 | 5,096,809 |
| 02:10:57 am | 0.071 | 12,775 | 5,088,245 |
| 02:10:57 am | 0.071 | 17,128 | 5,075,470 |
| 02:10:57 am | 0.071 | 176 | 5,058,342 |
| 02:10:57 am | 0.071 | 3,426 | 5,058,166 |
| 02:10:57 am | 0.071 | 4,212 | 5,054,740 |
| 02:10:57 am | 0.071 | 10,710 | 5,050,528 |
Monthly variations
Annual change
| 2024 | -29.00% | ||
| 2023 | -69.70% | ||
| 2022 | +88.57% | ||
| 2021 | +280.43% | ||
| 2020 | -2.13% | ||
| 2019 | +147.37% | ||
| 2018 | 0.00% | ||
| 2017 | -36.67% | ||
| 2016 | -95.00% | ||
| 2014 | -72.73% | ||
| 2013 | +29.41% | ||
| 2012 | -76.06% | ||
| 2011 | -45.38% | ||
| 2010 | +306.25% | ||
| 2009 | -87.20% | ||
| 2008 | -10.71% | ||
| 2007 | +359.02% | ||
| 2006 | +32.61% | ||
| 2005 | -8.00% | ||
| 2004 | -44.44% | ||
| 2003 | +80.00% | ||
| 2002 | -52.38% | ||
| 2001 | -34.38% | ||
| 2000 | -63.22% | ||
| 1999 | +512.69% | ||
| 1998 | -49.29% | ||
| 1997 | -30.00% | ||
| 1996 | +14.28% | ||
| 1995 | -16.67% |
- Stock Market
- Equities
- BCB Stock
- Quotes Bowen Coking Coal Limited
