BOWLER METCALF LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.82 ZAR | 0.00% |
|
-3.82% | +13.89% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11 R | 10.8 R | 10.81 R | 10.82 R | 10.82 R |
| Volume | 5 000 | 5 738 | 200 | 7 000 | 0 |
| Change | -2.22% | -1.82% | +0.09% | +0.09% | 0.00% |
| Opening | 11.00 | 10.80 | 10.80 | 10.82 | 10.82 |
| High | 11.00 | 10.80 | 10.81 | 10.82 | 10.82 |
| Low | 11.00 | 10.80 | 10.80 | 10.82 | 10.82 |
Performance
| 1 week | -3.82% | ||
| Current month | -7.12% | ||
| 1 month | +0.09% | ||
| 3 months | +3.05% | ||
| 6 months | +10.97% | ||
| Current year | +13.89% | ||
| 1 year | +21.16% | ||
| 3 years | +17.61% | ||
| 5 years | +66.46% | ||
| 10 years | +42.93% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 447
Avg. Volume 20 sessions ZAR
15 656.54
Avg. Volume 20 sessions USD
862.74
Record volume 1
3 060 748
Record volume 2
2 708 391
Record volume 3
2 708 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
741 139 591
Capitalization (USD)
40 839 756
Net sales (ZAR)
717 012 000
Net sales (USD)
39 510 229
Number of employees
489
Sales / Employee (ZAR)
1 466 282
Sales / Employee (USD)
80 798
Free-Float
45.79 %
Free-Float capitalization (ZAR)
368 612 399
Free-Float capitalization (USD)
20 312 018
Average Daily Capital Traded
0%
Highs and lows
1 week
10.80
11.00
1 month
10.8011.65
Current year
9.4912.00
1 year
6.9012.00
3 years
6.9013.00
5 years
6.2413.00
10 years
5.4513.00
Indicators
Moving average 5 days
10.85
Moving average 20 days
11.03
Moving average 50 days
10.87
Moving average 100 days
10.53
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
39.80
RSI 14 days
44.84
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.82% | +13.89% | +21.16% | 40.84M | ||
| +0.83% | -0.37% | +7.93% | +14.98% | 41.28B | ||
| -1.49% | +0.25% | -20.24% | -43.86% | 22.66B | ||
| -0.15% | -0.44% | -13.76% | -27.57% | 13.54B | ||
| -0.70% | 0.00% | -9.15% | -18.79% | 10.37B | ||
| +1.34% | +6.36% | +23.55% | +100.54% | 8.43B | ||
| -2.47% | -2.76% | +7.38% | -21.59% | 6.89B | ||
| +2.04% | -3.84% | -26.87% | -60.75% | 5.46B | ||
| +4.47% | +9.76% | -22.19% | -32.88% | 3.6B | ||
| 0.00% | +1.10% | -21.64% | -25.50% | 3.38B | ||
| +2.39% | +2.36% | +19.07% | +37.03% | 2.82B | ||
| +2.54% | -0.39% | -3.88% | -13.51% | 2.77B | ||
| -1.45% | -5.87% | +17.38% | +58.58% | 2.64B | ||
| +1.48% | -0.40% | -11.30% | +6.84% | 2.29B | ||
| +2.58% | -0.91% | -19.43% | -17.61% | 1.76B | ||
| +2.47% | +2.98% | +14.00% | +58.96% | 1.59B | ||
| Average | +0.87% | +0.65% | -2.83% | +2.25% | ||
| Weighted average by Cap. | +0.27% | +0.23% | -3.17% | -3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.89% | ||
| 2023 | +2.15% | ||
| 2022 | -22.50% | ||
| 2021 | +27.80% | ||
| 2020 | +25.20% | ||
| 2019 | -5.06% | ||
| 2018 | +5.33% | ||
| 2017 | -14.77% | ||
| 2016 | -16.98% | ||
| 2015 | +26.19% | ||
| 2014 | +13.51% | ||
| 2013 | -2.63% | ||
| 2012 | -13.14% | ||
| 2011 | +8.70% | ||
| 2010 | +20.15% | ||
| 2009 | +52.27% | ||
| 2008 | -24.14% | ||
| 2007 | -16.55% | ||
| 2006 | +10.32% | ||
| 2005 | +12.50% | ||
| 2004 | +40.00% | ||
| 2003 | +48.15% | ||
| 2002 | +35.00% | ||
| 2001 | +72.41% | ||
| 2000 | +22.11% | ||
| 1999 | -50.00% | ||
| 1998 | +58.33% | ||
| 1997 | 0.00% | ||
| 1996 | -61.29% | ||
| 1995 | +12.73% | ||
| 1994 | +44.74% | ||
| 1993 | +171.43% | ||
| 1992 | +32.08% |
- Stock Market
- Equities
- BCF Stock
- Quotes Bowler Metcalf Limited
