BOWLEVEN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 GBX | 0.00% |
|
0.00% | -65.22% |
| Apr. 03 | EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz inks loan | AN |
| Mar. 27 | Bowleven seeks funding as loss widens on reduced project activity | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.2 p | 0.2 p | 0.2 p | 0.2 p |
| Volume | 31 350 | 0 | 0 | 380 425 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.18 | 0.20 | 0.20 | 0.18 |
| Low | 0.18 | 0.20 | 0.20 | 0.18 |
Performance
| 3 months | -50.00% | ||
| 6 months | -60.00% | ||
| Current year | -65.22% | ||
| 1 year | -80.95% | ||
| 3 years | -95.79% | ||
| 5 years | -98.64% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
380 425
Estimated daily volume
380 425
Avg. Volume 20 sessions
2 587 893
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
517 578.60
Avg. Volume 20 sessions USD
517 578.60
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 720 017
Capitalization (USD)
4 720 017
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.36 %
Free-Float capitalization (GBX)
1 877 940
Free-Float capitalization (USD)
1 877 940
Average Daily Capital Traded
10.97%
Highs and lows
1 week
0.18
0.20
1 month
0.140.25
Current year
0.100.65
1 year
0.103.50
3 years
0.106.50
5 years
0.1015.60
10 years
0.1047.44
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+68.05%
RSI 9 days
55.88
RSI 14 days
49.86
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -65.22% | -80.95% | 4.72M | ||
| +0.22% | +3.48% | +11.17% | +6.15% | 306B | ||
| -0.57% | -0.26% | +5.03% | +22.04% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.71% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.74% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +21.03% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +58.38% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.32% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +6.05% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +15.27% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +64.23% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +22.04% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.86% | 16.75B | ||
| Average | -0.34% | +0.76% | +8.27% | +16.87% | ||
| Weighted average by Cap. | +0.08% | +1.47% | +16.07% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a74ef8d496973a359bf4.lMW9tMkbf8UcvwcCZnfhv7_ffpvZHUsMQmuy9Ci3o0w.w7Dc1p1fD6xR1n9BJy2Yid6cGc2NbXJUJTnIsmLQ2X6lgPn1onEOpkTrMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:16 am | 0.183 | 18,832 | 380,425 |
Monthly variations
Annual change
| 2024 | -65.22% | ||
| 2023 | -70.51% | ||
| 2022 | -35.00% | ||
| 2021 | -29.08% | ||
| 2020 | -34.92% | ||
| 2019 | -76.19% | ||
| 2018 | -12.64% | ||
| 2017 | +32.98% | ||
| 2016 | +5.62% | ||
| 2015 | -28.80% | ||
| 2014 | -17.76% | ||
| 2013 | -41.98% | ||
| 2012 | -2.60% | ||
| 2011 | -82.23% | ||
| 2010 | +317.08% | ||
| 2009 | +210.26% | ||
| 2008 | -90.86% | ||
| 2007 | +46.62% | ||
| 2006 | -25.38% | ||
| 2005 | -16.43% | ||
| 2004 | -7.89% |
- Stock Market
- Equities
- BLVN Stock
- Quotes Bowleven plc