BPER BANCA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.812 EUR | -0.12% |
|
+3.08% | +59.05% |
| Apr. 26 | Europeans in the green; Nexi tops on Mib. | AN |
| Apr. 26 | European futures up; focus on U.S. PCE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.634 € | 4.723 € | 4.784 € | 4.818 € | 4.812 € |
| Volume | 12 743 560 | 11 416 640 | 14 536 040 | 11 583 630 | 188 042 |
| Change | -0.75% | +1.92% | +1.29% | +0.71% | -0.12% |
| Opening | 4.70 | 4.66 | 4.75 | 4.84 | 4.818 |
| High | 4.72 | 4.74 | 4.82 | 4.86 | 4.827 |
| Low | 4.62 | 4.64 | 4.73 | 4.75 | 4.807 |
Performance
| 1 day | -0.10% | ||
| 1 week | +3.08% | ||
| Current month | +9.89% | ||
| 1 month | +10.14% | ||
| 3 months | +44.97% | ||
| 6 months | +62.60% | ||
| Current year | +59.05% | ||
| 1 year | +92.14% | ||
| 3 years | +153.58% | ||
| 5 years | +12.35% | ||
| 10 years | -41.91% |
Volumes
marketsDaily volume
188 042
Estimated daily volume
22 139 285
Avg. Volume 20 sessions
11 957 149
Daily volume ratio
1.85
Avg. Volume 20 sessions
57 537 800.99
Avg. Volume 20 sessions USD
61 573 502.35
Record volume 1
69 448 080
Record volume 2
64 689 260
Record volume 3
64 421 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
6 815 125 656
Capitalization (USD)
7 293 138 570
Net sales (EUR)
5 493 906 000
Net sales (USD)
5 879 248 567
Number of employees
20 318
Sales / Employee (EUR)
270 396
Sales / Employee (USD)
289 362
Free-Float
69.85 %
Free-Float capitalization (EUR)
4 771 091 704
Free-Float capitalization (USD)
5 105 736 076
Average Daily Capital Traded
0.84%
Highs and lows
1 week
4.62
4.86
1 month
4.174.86
Current year
3.044.86
1 year
2.384.86
3 years
1.254.86
5 years
1.004.86
10 years
1.008.88
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.44
Moving average 50 days
4.11
Moving average 100 days
3.70
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-23.02%
STIM
RSI 9 days
76.99
RSI 14 days
73.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +3.08% | +59.05% | +92.14% | 7.29B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.24% | +2.18% | +10.21% | +0.24% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -3.86% | +1.74% | +17.45% | +11.11% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +1.83% | +0.24% | +5.13% | +16.43% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +0.23% | +1.68% | -10.31% | -9.14% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.24% | +6.66% | +28.42% | +43.32% | 88.39B | ||
| +0.92% | +0.48% | +9.25% | +20.05% | 81.98B | ||
| Average | +0.14% | +2.38% | +14.27% | +24.29% | ||
| Weighted average by Cap. | -0.00% | +1.81% | +11.76% | +22.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd08105b.B61EQXlyRidIFWWsdpyHl0zz2KIGQOR9VfWN7u7ktgA.d9cjF0FDHHURWxyeW-nQugqQ7OFkJKE8Yb_HpJy95DNz53YnOjggcA5gDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:23 am | 4.812 | 815 | 188,036 |
| 03:04:23 am | 4.812 | 101 | 187,221 |
| 03:04:12 am | 4.817 | 231 | 187,120 |
| 03:04:12 am | 4.817 | 269 | 186,889 |
| 03:04:12 am | 4.817 | 1,500 | 186,620 |
| 03:03:51 am | 4.813 | 3,801 | 185,120 |
| 03:03:51 am | 4.813 | 3,500 | 181,319 |
| 03:03:51 am | 4.813 | 2,699 | 177,819 |
| 03:03:51 am | 4.813 | 286 | 175,120 |
| 03:03:51 am | 4.814 | 300 | 174,834 |
Monthly variations
Annual change
| 2024 | +59.22% | ||
| 2023 | +57.73% | ||
| 2022 | +5.24% | ||
| 2021 | +22.76% | ||
| 2020 | -66.87% | ||
| 2019 | +33.26% | ||
| 2018 | -20.10% | ||
| 2017 | -16.80% | ||
| 2016 | -28.13% | ||
| 2015 | +28.82% | ||
| 2014 | -21.25% | ||
| 2013 | +32.70% | ||
| 2012 | -4.07% | ||
| 2011 | -40.86% | ||
| 2010 | -10.61% | ||
| 2009 | +6.73% | ||
| 2008 | -38.75% | ||
| 2007 | -13.98% | ||
| 2006 | +32.11% | ||
| 2005 | +22.41% | ||
| 2004 | +9.52% | ||
| 2003 | +11.63% | ||
| 2002 | -6.95% | ||
| 2001 | -12.82% | ||
| 2000 | -20.67% | ||
| 1999 | +50.69% | ||
| 1998 | +29.14% | ||
| 1997 | +59.07% | ||
| 1996 | +12.78% | ||
| 1995 | +5.19% | ||
| 1994 | -1.25% | ||
| 1993 | +10.07% | ||
| 1992 | -20.24% |
- Stock Market
- Equities
- BPE Stock
- Quotes BPER Banca S.p.A.
