BPLATS,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 923 JPY | +1.10% |
|
+2.58% | -32.62% |
| 2023 | BPLATS,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | BPLATS,Inc agreed to acquire 10% stake in ITplace Co., Ltd. from SB C&S Corp. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 916 ¥ | 911 ¥ | 904 ¥ | 913 ¥ | 923 ¥ |
| Volume | 1 800 | 5 500 | 1 800 | 2 700 | 800 |
| Change | +3.04% | -0.55% | -0.77% | +1.00% | +1.10% |
| Opening | 894.00 | 912.00 | 908.00 | 904.00 | 920 |
| High | 920.00 | 920.00 | 916.00 | 924.00 | 923 |
| Low | 889.00 | 900.00 | 902.00 | 904.00 | 920 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.58% | ||
| Current month | +2.47% | ||
| 1 month | -3.89% | ||
| 3 months | -37.93% | ||
| 6 months | -40.60% | ||
| Current year | -32.62% | ||
| 1 year | -42.94% | ||
| 3 years | -65.87% | ||
| 5 years | -75.05% |
Volumes
marketsDaily volume
800
Estimated daily volume
2 185
Avg. Volume 20 sessions
4 707
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
4 344 561.00
Avg. Volume 20 sessions USD
27 766.09
Record volume 1
1 444 400
Record volume 2
1 400 200
Record volume 3
1 031 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 205 364 732
Capitalization (USD)
14 094 486
Net sales (JPY)
945 000 000
Net sales (USD)
6 039 495
Number of employees
61
Sales / Employee (JPY)
15 491 803
Sales / Employee (USD)
99 008
Free-Float
49.77 %
Free-Float capitalization (JPY)
1 097 990 572
Free-Float capitalization (USD)
7 017 258
Average Daily Capital Traded
0.2%
Highs and lows
1 week
889.00
924.00
1 month
870.00948.00
Current year
870.001 684.00
1 year
870.003 475.00
3 years
851.003 475.00
5 years
550.004 335.00
10 years
550.007 225.00
Indicators
Moving average 5 days
906.60
Moving average 20 days
905.60
Moving average 50 days
943.44
Moving average 100 days
1 138.67
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+23.37%
STIM
RSI 9 days
53.33
RSI 14 days
46.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +2.58% | -32.62% | -42.94% | 14.09M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| +1.38% | +0.68% | +4.07% | +20.57% | 169B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80.89B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.58B | ||
| -0.10% | -0.17% | -7.74% | +14.31% | 70.63B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 52.48B | ||
| -0.25% | -3.38% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +25.99% | 37.89B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.1B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.04% | 29.19B | ||
| +0.09% | -1.34% | -4.16% | +17.98% | 28.23B | ||
| -0.89% | -4.48% | +10.22% | +28.67% | 27.69B | ||
| Average | +0.41% | +0.04% | -2.22% | +23.34% | ||
| Weighted average by Cap. | +0.41% | -0.09% | +0.02% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97901b8c75359b5743d00943f85a49a.vlNLXMm7m4DCkCT32yN1s2qeqGqdIUyWC5zdgBRosFY.2QZmNf7Q7OigvVa9mkUdxx3H-x_0fgqkW6Sc9XAd2mPUZ3kyrt7O47TZYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:19 pm | 923 | 100 | 800 |
Monthly variations
Annual change
| 2024 | -32.62% | ||
| 2023 | +12.92% | ||
| 2022 | -1.72% | ||
| 2021 | -52.10% | ||
| 2020 | +19.95% | ||
| 2019 | -45.37% | ||
| 2018 | -30.66% |
- Stock Market
- Equities
- 4381 Stock
- Quotes BPLATS,Inc.