BR. HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356 JPY | 0.00% |
|
-1.39% | +0.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 357 ¥ | 357 ¥ | 356 ¥ | 356 ¥ | 356 ¥ |
| Volume | 23 000 | 23 300 | 28 300 | 37 300 | 37 300 |
| Change | 0.00% | 0.00% | -0.28% | 0.00% | 0.00% |
| Opening | 357.00 | 356.00 | 356.00 | 356.00 | 356 |
| High | 359.00 | 359.00 | 358.00 | 358.00 | 358 |
| Low | 355.00 | 356.00 | 356.00 | 356.00 | 356 |
Performance
| Current month | +0.28% | ||
| 1 month | -0.56% | ||
| 3 months | -6.07% | ||
| 6 months | +2.89% | ||
| Current year | +0.28% | ||
| 1 year | -9.41% | ||
| 3 years | -29.37% | ||
| 5 years | +9.88% | ||
| 10 years | +275.73% |
Volumes
marketsDaily volume
37 300
Estimated daily volume
37 300
Avg. Volume 20 sessions
36 447
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
12 975 132.00
Avg. Volume 20 sessions USD
82 456.96
Record volume 1
4 373 400
Record volume 2
3 837 400
Record volume 3
2 222 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 917 191 660
Capitalization (USD)
101 153 753
Net sales (JPY)
40 259 000 000
Net sales (USD)
255 845 945
Number of employees
599
Sales / Employee (JPY)
67 210 351
Sales / Employee (USD)
427 122
Free-Float
75.52 %
Free-Float capitalization (JPY)
12 317 318 719
Free-Float capitalization (USD)
78 276 560
Average Daily Capital Traded
0.08%
Highs and lows
1 week
354.00
360.00
1 month
350.00363.00
Current year
350.00391.00
1 year
343.00404.00
3 years
284.00538.00
5 years
284.00820.00
10 years
91.25820.00
Indicators
Moving average 5 days
356.60
Moving average 20 days
356.90
Moving average 50 days
360.78
Moving average 100 days
368.16
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
45.53
RSI 14 days
45.30
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.28% | -9.41% | 101M | ||
| -0.37% | -0.37% | +8.95% | -23.53% | 9.81B | ||
| +1.85% | +0.06% | +62.07% | +142.67% | 4.77B | ||
| -0.74% | +1.29% | +29.68% | +113.18% | 3.52B | ||
| -1.59% | -3.01% | +23.62% | +68.55% | 2.84B | ||
| +1.01% | +15.23% | +49.80% | +36.28% | 1.96B | ||
| -0.53% | -5.34% | +1.92% | -17.15% | 1.33B | ||
| -1.28% | -4.26% | -4.43% | -22.67% | 1.16B | ||
| +0.20% | +0.20% | +6.96% | +11.18% | 902M | ||
| +0.50% | +13.31% | +18.65% | +101.92% | 794M | ||
| -1.20% | -3.51% | -8.41% | -6.63% | 772M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 699M | ||
| +0.10% | +1.74% | +8.41% | +6.61% | 619M | ||
| +5.52% | +16.70% | +10.71% | +128.17% | 637M | ||
| +4.17% | -.--% | -.--% | -.--% | 598M | ||
| -0.05% | +1.30% | - | - | 562M | ||
| Average | +0.58% | +2.09% | +14.00% | +35.51% | ||
| Weighted average by Cap. | +0.15% | +1.08% | +22.23% | +40.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3f84f.5VsKvQP7kbzimEcPfOzF_PrTd3H4_toKIvTknUGkh04.ny1s-1WVyPax-RdZN4qKzYiUGj2BkpZgUZm-8AbxswrIF0LbS4P67LfCMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 356 | 8,900 | 37,300 |
| 01:59:56 am | 358 | 100 | 28,400 |
| 01:59:55 am | 358 | 100 | 28,300 |
| 01:59:55 am | 358 | 100 | 28,200 |
| 01:59:55 am | 357 | 300 | 28,100 |
| 01:59:05 am | 357 | 100 | 27,800 |
| 01:58:07 am | 357 | 100 | 27,700 |
| 01:57:53 am | 357 | 100 | 27,600 |
| 01:57:37 am | 357 | 100 | 27,500 |
| 01:57:19 am | 357 | 100 | 27,400 |
Monthly variations
Annual change
| 2024 | +0.28% | ||
| 2023 | +7.58% | ||
| 2022 | -5.44% | ||
| 2021 | -45.72% | ||
| 2020 | +30.16% | ||
| 2019 | +54.86% | ||
| 2018 | -30.50% | ||
| 2017 | +81.42% | ||
| 2016 | +43.75% | ||
| 2015 | +39.68% | ||
| 2014 | +110.00% | ||
| 2013 | +1.27% | ||
| 2012 | +70.50% | ||
| 2011 | +1.46% | ||
| 2010 | -22.60% | ||
| 2009 | +216.07% | ||
| 2008 | -63.16% | ||
| 2007 | -34.48% | ||
| 2006 | -44.36% | ||
| 2005 | +33.65% | ||
| 2004 | +9.47% | ||
| 2003 | -5.00% | ||
| 2002 | -15.25% |
- Stock Market
- Equities
- 1726 Stock
- Quotes Br. Holdings Corporation
