BRAC BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 BDT | -0.52% |
|
-3.55% | +6.15% |
| Apr. 25 | BRAC Bank Appoints Md Mokerrobin Mannan as Chief Digital Officer | CI |
| Apr. 03 | BRAC Bank PLC. Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-12 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 38.8 BDT | 37.7 BDT | 36.9 BDT | 38.2 BDT | 38 BDT | 38 BDT |
| Volume | 667 751 | 1 322 389 | 984 226 | 588 298 | 506 270 | 506 270 |
| Change | -1.52% | -2.84% | -2.12% | +3.52% | -0.52% | -0.52% |
| Opening | 39.50 | 38.80 | 37.70 | 37.00 | 38.10 | 38 |
| High | 39.70 | 39.00 | 37.70 | 38.70 | 38.60 | 38.6 |
| Low | 38.60 | 37.70 | 36.80 | 37.00 | 37.70 | 37.7 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.55% | ||
| Current month | -1.81% | ||
| 1 month | -1.30% | ||
| 3 months | -7.99% | ||
| 6 months | +6.15% | ||
| Current year | +6.15% | ||
| 1 year | +6.10% | ||
| 3 years | -13.73% | ||
| 5 years | -17.80% | ||
| 10 years | +244.77% |
Volumes
marketsDaily volume
506 270
Avg. Volume 20 sessions
618 150
Avg. Volume 20 sessions BDT
23 489 700.00
Avg. Volume 20 sessions USD
201 001.36
Record volume 1
50 486 974
Record volume 2
46 455 803
Record volume 3
42 549 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
61 485 364 847
Capitalization (USD)
526 130 267
Net sales (BDT)
46 446 961 500
Net sales (USD)
397 446 650
Number of employees
7 483
Sales / Employee (BDT)
6 206 997
Sales / Employee (USD)
53 113
Free-Float
53.76 %
Free-Float capitalization (BDT)
33 053 678 271
Free-Float capitalization (USD)
282 840 325
Average Daily Capital Traded
0.04%
Highs and lows
1 week
36.80
39.00
1 month
36.7039.70
Current year
32.3043.40
1 year
32.3043.40
3 years
32.3053.22
5 years
20.8553.22
10 years
9.5161.33
Indicators
Moving average 5 days
37.92
Moving average 20 days
38.03
Moving average 50 days
40.06
Moving average 100 days
38.67
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
46.50
RSI 14 days
45.37
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -3.55% | +6.15% | +6.10% | 526M | ||
| 0.00% | +9.36% | +24.25% | +21.82% | 208B | ||
| +1.60% | -3.30% | +1.33% | +8.24% | 71.94B | ||
| -3.03% | -0.95% | +8.83% | +15.14% | 57.69B | ||
| +1.10% | +4.13% | +21.54% | +33.76% | 50.35B | ||
| +0.53% | +1.84% | +5.86% | +0.76% | 49.08B | ||
| +0.82% | +8.41% | +33.15% | +15.29% | 46.89B | ||
| -0.03% | +0.38% | +10.83% | +50.00% | 36.93B | ||
| +0.29% | -0.93% | -15.79% | -16.20% | 35.22B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.50% | +0.53% | +10.76% | +57.72% | 26.53B | ||
| +0.32% | +0.95% | +9.66% | -4.50% | 24.43B | ||
| -0.26% | -1.27% | +4.28% | -4.65% | 22.37B | ||
| -0.16% | +3.59% | +8.11% | +17.69% | 18.38B | ||
| +1.59% | +3.50% | -10.99% | +18.58% | 16.65B | ||
| +1.61% | +1.79% | +25.39% | +17.11% | 16.36B | ||
| Average | +0.29% | +2.03% | +2.92% | +8.77% | ||
| Weighted average by Cap. | +0.22% | +3.88% | +8.83% | +12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | -0.04% | ||
| 2022 | -25.16% | ||
| 2021 | +31.07% | ||
| 2020 | -16.60% | ||
| 2019 | -9.68% | ||
| 2018 | -16.17% | ||
| 2017 | +102.93% | ||
| 2016 | +31.62% | ||
| 2015 | +30.91% | ||
| 2014 | +25.52% | ||
| 2013 | +7.73% | ||
| 2012 | -8.62% | ||
| 2011 | -35.95% | ||
| 2010 | +61.91% | ||
| 2009 | +7.94% | ||
| 2008 | -43.50% | ||
| 2007 | +243.13% |
- Stock Market
- Equities
- BRACBANK Stock
- Quotes BRAC Bank PLC.