BRADY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.03 USD | +0.05% |
|
-1.04% | +0.58% |
| Mar. 28 | Brady Insider Sold Shares Worth $298,500, According to a Recent SEC Filing | MT |
| Mar. 22 | Brady Insider Sold Shares Worth $477,100, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 59.52 $ | 59.57 $ | 59 $ | 59.03 $ |
| Volume | 205 250 | 153 603 | 195 515 | 133 590 |
| Change | -0.80% | +0.08% | -0.96% | +0.05% |
| Opening | 59.90 | 59.64 | 59.49 | 58.99 |
| High | 60.25 | 60.02 | 59.68 | 59.33 |
| Low | 59.52 | 59.51 | 58.73 | 58.82 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.04% | ||
| Current month | +0.05% | ||
| 1 month | -1.22% | ||
| 3 months | -2.61% | ||
| 6 months | +13.56% | ||
| Current year | +0.58% | ||
| 1 year | +13.02% | ||
| 3 years | +8.17% | ||
| 5 years | +22.49% | ||
| 10 years | +125.56% |
Volumes
marketsDaily volume
143 390
Estimated daily volume
143 390
Avg. Volume 20 sessions
241 392
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
14 249 369.76
Record volume 1
7 212 244
Record volume 2
6 466 441
Record volume 3
4 937 615
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 851 563 751
Net sales (USD)
1 331 863 000
Number of employees
5 600
Sales / Employee (USD)
237 833
Free-Float
79.02 %
Free-Float capitalization (USD)
2 554 793 161
Average Daily Capital Traded
0.5%
Highs and lows
1 week
58.73
60.25
1 month
57.8960.25
Current year
56.0963.02
1 year
46.7763.02
3 years
40.5263.02
5 years
33.0063.02
10 years
18.4663.02
Indicators
Moving average 5 days
59.42
Moving average 20 days
59.19
Moving average 50 days
58.79
Moving average 100 days
59.32
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
46.93
RSI 14 days
48.82
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -1.04% | +0.58% | +13.02% | 2.85B | ||
| +1.34% | -4.14% | +8.29% | +40.18% | 7.09B | ||
| +0.92% | +1.38% | +5.01% | +17.96% | 2.95B | ||
| -0.19% | -2.01% | +0.10% | +61.16% | 1.98B | ||
| -0.42% | +1.56% | +7.48% | +58.20% | 1.44B | ||
| 0.00% | -0.58% | -11.02% | +50.00% | 1.38B | ||
| -1.24% | -3.05% | -21.71% | +5.08% | 461M | ||
| 0.00% | +1.31% | +1.45% | +33.72% | 438M | ||
| -1.38% | -1.72% | -13.94% | - | 379M | ||
| -2.76% | +17.00% | +1.86% | +89.78% | 178M | ||
| +0.59% | -0.15% | -3.99% | +59.62% | 149M | ||
| -.--% | +2.01% | -5.14% | -38.48% | 132M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| +1.12% | -0.28% | +24.18% | +131.34% | 103M | ||
| +2.69% | +1.33% | +10.10% | +30.11% | 93.49M | ||
| +0.25% | -7.36% | +17.49% | +19.84% | 66.21M | ||
| Average | +0.06% | -0.19% | +1.30% | +40.82% | ||
| Weighted average by Cap. | +0.52% | -1.29% | +3.03% | +36.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6a4eae1c1efa6c3911606b8b.mKBTUsWGIC2a1-9LKtUOx1W-MaQxuEnCRLnDcZXI6vk.4JIdHbe_eB_vh7g9bYpt9C_vReBmjB6tMMOEOaCgnc7o9wwg_bRjYd2vpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.03 | 25,151 | 78,929 |
| 03:59:48 pm | 59.09 | 100 | 53,778 |
| 03:59:44 pm | 59.08 | 242 | 53,678 |
| 03:59:37 pm | 59.08 | 100 | 53,436 |
| 03:59:28 pm | 59.08 | 207 | 53,336 |
| 03:59:28 pm | 59.07 | 214 | 53,129 |
| 03:59:22 pm | 59.05 | 100 | 52,915 |
| 03:59:22 pm | 59.05 | 200 | 52,815 |
| 03:59:22 pm | 59.05 | 100 | 52,615 |
| 03:59:06 pm | 59.03 | 144 | 52,515 |
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | +24.61% | ||
| 2022 | -12.62% | ||
| 2021 | +2.04% | ||
| 2020 | -7.75% | ||
| 2019 | +31.75% | ||
| 2018 | +14.67% | ||
| 2017 | +0.93% | ||
| 2016 | +63.40% | ||
| 2015 | -15.95% | ||
| 2014 | -11.61% | ||
| 2013 | -7.40% | ||
| 2012 | +5.80% | ||
| 2011 | -3.19% | ||
| 2010 | +8.66% | ||
| 2009 | +25.30% | ||
| 2008 | -31.75% | ||
| 2007 | -5.87% | ||
| 2006 | +3.04% | ||
| 2005 | +15.65% | ||
| 2004 | +53.55% | ||
| 2003 | +22.19% | ||
| 2002 | -8.88% | ||
| 2001 | +8.24% | ||
| 2000 | -0.37% | ||
| 1999 | +25.99% | ||
| 1998 | -13.10% | ||
| 1997 | +25.89% | ||
| 1996 | -8.80% | ||
| 1995 | +67.01% | ||
| 1994 | +12.79% | ||
| 1993 | +16.22% | ||
| 1992 | +17.46% | ||
| 1991 | +15.60% | ||
| 1990 | -12.10% | ||
| 1989 | +47.62% | ||
| 1988 | +6.33% | ||
| 1987 | -18.56% | ||
| 1986 | +29.33% | ||
| 1985 | +2.04% |
- Stock Market
- Equities
- BRC Stock
- Quotes Brady Corporation
