BRAEMAR HOTELS & RESORTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 USD | -1.74% |
|
+8.88% | +12.80% |
| May. 09 | Transcript : Braemar Hotels & Resorts Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Braemar Hotels & Resorts Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 2.59 $ | 2.71 $ | 2.87 $ | 2.82 $ |
| Volume | 380 728 | 162 633 | 252 859 | 185 413 |
| Change | -3.36% | +4.63% | +5.90% | -1.74% |
| Opening | 2.67 | 2.68 | 2.73 | 2.90 |
| High | 2.80 | 2.75 | 2.87 | 2.92 |
| Low | 2.40 | 2.67 | 2.68 | 2.77 |
Performance
| 1 day | -1.74% | ||
| 1 week | +8.88% | ||
| Current month | +3.30% | ||
| 1 month | +15.10% | ||
| 3 months | +33.65% | ||
| 6 months | +43.88% | ||
| Current year | +12.80% | ||
| 1 year | -29.50% | ||
| 3 years | -44.38% | ||
| 5 years | -77.78% | ||
| 10 years | -81.68% |
Volumes
marketsDaily volume
185 413
Estimated daily volume
185 413
Avg. Volume 20 sessions
308 949
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
871 236.18
Record volume 1
9 166 307
Record volume 2
5 257 239
Record volume 3
4 359 812
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
186 995 415
Net sales (USD)
739 343 000
Free-Float
87.01 %
Free-Float capitalization (USD)
163 111 456
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2.40
2.92
1 month
2.192.92
Current year
1.792.92
1 year
1.794.37
3 years
1.796.73
5 years
1.1413.11
10 years
1.1418.08
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.61
Moving average 50 days
2.27
Moving average 100 days
2.32
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-19.35%
Price spread / (MMA100)
-17.75%
STIM
RSI 9 days
66.41
RSI 14 days
64.21
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +8.88% | +12.80% | -29.50% | 187M | ||
| +0.37% | +1.93% | -7.12% | -7.18% | 30.89B | ||
| +0.60% | -1.70% | -5.24% | +10.22% | 13.01B | ||
| +0.56% | +1.99% | -9.79% | -9.33% | 12.09B | ||
| +0.34% | +0.61% | -10.36% | -2.74% | 3.61B | ||
| +0.57% | -3.30% | +3.53% | +17.86% | 3.34B | ||
| -1.10% | -0.56% | -9.60% | -15.57% | 2.53B | ||
| 0.00% | -0.59% | +21.97% | +7.79% | 2.51B | ||
| 0.00% | -0.66% | -8.54% | -10.18% | 2.4B | ||
| -0.29% | -1.25% | -4.66% | -0.78% | 2.08B | ||
| -0.47% | -3.97% | -9.80% | +4.96% | 1.78B | ||
| +1.16% | +1.65% | -7.38% | +4.23% | 1.78B | ||
| +0.29% | -3.18% | -11.60% | -3.27% | 1.59B | ||
| -0.13% | -0.27% | +9.03% | +17.02% | 1.51B | ||
| +0.35% | -5.27% | -32.67% | -29.84% | 953M | ||
| +0.70% | +2.33% | +1.06% | -20.78% | 929M | ||
| Average | +0.07% | -0.05% | -4.27% | -4.19% | ||
| Weighted average by Cap. | +0.34% | +0.50% | -6.09% | -2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9af0cc.JeVnwtWMVpSwd1U4Em21jnOqJ-UzkV5V7WS8o7JIXFI.cqgh75HpZ9GAAhRLel7Ft0HtTNBiwCkygw_M0NMBBTtK1BehveU71-MGFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.82 | 17,656 | 166,479 |
| 03:59:52 pm | 2.82 | 154 | 148,823 |
| 03:59:52 pm | 2.825 | 246 | 148,669 |
| 03:59:50 pm | 2.825 | 125 | 148,423 |
| 03:59:47 pm | 2.82 | 100 | 148,298 |
| 03:59:47 pm | 2.82 | 100 | 148,198 |
| 03:59:47 pm | 2.82 | 200 | 148,098 |
| 03:59:47 pm | 2.82 | 200 | 147,898 |
| 03:59:47 pm | 2.82 | 100 | 147,698 |
| 03:59:47 pm | 2.82 | 200 | 147,598 |
Monthly variations
Annual change
| 2024 | +12.80% | ||
| 2023 | -39.17% | ||
| 2022 | -19.41% | ||
| 2021 | +10.63% | ||
| 2020 | -48.38% | ||
| 2019 | 0.00% | ||
| 2018 | -8.22% | ||
| 2017 | -28.72% | ||
| 2016 | -5.86% | ||
| 2015 | -15.50% | ||
| 2014 | -5.71% | ||
| 2013 | -9.04% |
- Stock Market
- Equities
- BHR Stock
- Quotes Braemar Hotels & Resorts Inc.