BRAEMAR PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288 GBX | -2.37% |
|
+2.86% | +4.73% |
| Apr. 23 | Braemar Hotels & Resorts Postpones Annual Meeting Over Blackwells Lawsuit | MT |
| Apr. 11 | Braemar Hotels & Resorts Urges Shareholders to Reject Blackwells 'Invalid' Proxy Material | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 292 p | 286 p | 295 p | 288 p |
| Volume | 91 064 | 24 786 | 9 335 | 31 675 |
| Change | +5.80% | -2.05% | +3.15% | -2.37% |
| Opening | 278.00 | 286.00 | 287.00 | 283.00 |
| High | 295.94 | 297.00 | 297.00 | 297.00 |
| Low | 278.00 | 286.00 | 287.00 | 281.00 |
Performance
| 1 day | -2.37% | ||
| 1 week | +2.86% | ||
| Current month | +3.78% | ||
| 1 month | +5.49% | ||
| 3 months | +6.08% | ||
| 6 months | +23.61% | ||
| Current year | +4.73% | ||
| 1 year | +0.70% | ||
| 3 years | +35.53% | ||
| 5 years | +60.00% | ||
| 10 years | -44.05% |
Volumes
marketsDaily volume
30 175
Estimated daily volume
30 175
Avg. Volume 20 sessions
43 445
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
12 512 160.00
Avg. Volume 20 sessions USD
12 512 160.00
Record volume 1
3 041 983
Record volume 2
1 908 371
Record volume 3
1 294 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
82 582 409
Capitalization (USD)
103 985 292
Net sales (GBP)
152 911 000
Net sales (USD)
192 540 944
Number of employees
400
Sales / Employee (GBP)
382 278
Sales / Employee (USD)
481 352
Free-Float
45.06 %
Free-Float capitalization (GBX)
42 699 938
Free-Float capitalization (USD)
53 766 481
Average Daily Capital Traded
15.15%
Highs and lows
1 week
278.00
297.00
1 month
264.80297.00
Current year
250.00310.60
1 year
215.00310.60
3 years
198.00350.00
5 years
92.00350.00
10 years
92.00557.23
Indicators
Moving average 5 days
287.40
Moving average 20 days
277.63
Moving average 50 days
270.94
Moving average 100 days
275.36
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
69.54
RSI 14 days
66.53
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +2.86% | +4.73% | +0.70% | 104M | ||
| +1.00% | +14.47% | +21.85% | -15.03% | 31.28B | ||
| +1.62% | +18.49% | +60.00% | +29.62% | 29.77B | ||
| +1.22% | +12.72% | -5.81% | -5.57% | 25.64B | ||
| +0.97% | +7.39% | +10.07% | +54.60% | 13.99B | ||
| -0.65% | +6.68% | +12.40% | +59.65% | 11.84B | ||
| +1.17% | +15.38% | +27.34% | -12.04% | 11.73B | ||
| -0.21% | +10.79% | +60.71% | +59.90% | 10.64B | ||
| -2.96% | +13.99% | -8.02% | -8.49% | 9.09B | ||
| +1.02% | -0.76% | +2.87% | - | 7.92B | ||
| +7.06% | +35.81% | +38.99% | +18.44% | 7.7B | ||
| +0.50% | +3.08% | +49.11% | +55.57% | 6.9B | ||
| -2.43% | +34.65% | +24.36% | +15.54% | 5.93B | ||
| -0.77% | +2.75% | +5.03% | +76.52% | 3.93B | ||
| +0.96% | -0.47% | +8.25% | +2.94% | 3.28B | ||
| -0.54% | -0.27% | +51.84% | +73.13% | 2.96B | ||
| Average | +0.25% | +11.02% | +22.73% | +27.03% | ||
| Weighted average by Cap. | +0.64% | +13.23% | +24.68% | +18.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.73% | ||
| 2023 | -6.78% | ||
| 2022 | +8.66% | ||
| 2021 | +75.16% | ||
| 2020 | -28.07% | ||
| 2019 | +6.42% | ||
| 2018 | -25.28% | ||
| 2017 | -2.78% | ||
| 2016 | -37.50% | ||
| 2015 | +8.19% | ||
| 2014 | -26.32% | ||
| 2013 | +47.24% | ||
| 2012 | +27.95% | ||
| 2011 | -44.17% | ||
| 2010 | +24.44% | ||
| 2009 | +75.20% | ||
| 2008 | -47.64% | ||
| 2007 | +16.79% | ||
| 2006 | +4.18% | ||
| 2005 | -4.61% | ||
| 2004 | +68.70% | ||
| 2003 | +79.49% | ||
| 2002 | -26.84% | ||
| 2001 | -2.03% | ||
| 2000 | -18.86% | ||
| 1999 | +44.30% | ||
| 1998 | -37.43% | ||
| 1997 | -0.98% |
- Stock Market
- Equities
- BMS Stock
- Quotes Braemar Plc
