BRAINCHIP HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 AUD | +1.92% |
|
-1.85% | +55.88% |
| May. 06 | Brainchip Secures Australian Patent for Spiking Neural Network | MT |
| May. 05 | BrainChip Holdings Ltd and Frontgrade Gaisler to Augment Space-Grade Micro Processors with AI Capabilities | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.275 $ | 0.265 $ | 0.26 $ | 0.265 $ |
| Volume | 6 179 165 | 4 233 829 | 6 748 215 | 3 346 285 |
| Change | +5.77% | -3.64% | -1.89% | +1.92% |
| Opening | 0.27 | 0.28 | 0.27 | 0.26 |
| High | 0.28 | 0.29 | 0.28 | 0.27 |
| Low | 0.27 | 0.27 | 0.26 | 0.26 |
Performance
| 1 day | +1.92% | ||
| 1 week | -1.85% | ||
| Current month | -8.62% | ||
| 1 month | -17.19% | ||
| 3 months | -26.39% | ||
| 6 months | +35.90% | ||
| Current year | +55.88% | ||
| 1 year | -35.37% | ||
| 3 years | -55.08% | ||
| 5 years | +516.28% |
Volumes
marketsDaily volume
3 346 285
Estimated daily volume
3 346 285
Avg. Volume 20 sessions
9 279 716
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
2 459 124.74
Avg. Volume 20 sessions USD
1 645 646.28
Record volume 1
224 857 100
Record volume 2
175 993 200
Record volume 3
149 259 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
328 760 845
Capitalization (USD)
328 760 845
Net sales (USD)
232 004
Free-Float
85.57 %
Free-Float capitalization (AUD)
183 181 639
Free-Float capitalization (USD)
273 732 353
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.26
0.29
1 month
0.240.34
Current year
0.150.54
1 year
0.150.54
3 years
0.152.34
5 years
0.032.34
10 years
0.032.34
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.32
Moving average 100 days
0.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
38.69
RSI 14 days
39.73
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -1.85% | +55.88% | -35.37% | 329M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | +0.53% | +2.47% | +10.93% | +24.35% | ||
| Weighted average by Cap. | +0.05% | +1.57% | +11.48% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6d.QvwymwV5gdQGYWIPH_LJKz_NklCY4DLUU4bJDO_nGG4.D5Jb-jMQ7YVBLgR6UaizXHf18TTuumGsAtWcaZjSex0DzmHyVT3LhW4DIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 0.265 | 9,844 | 3,346,225 |
| 02:10:37 am | 0.265 | 53,804 | 3,336,381 |
| 02:10:37 am | 0.265 | 18,833 | 3,282,577 |
| 02:10:37 am | 0.265 | 15,256 | 3,263,744 |
| 02:10:37 am | 0.265 | 117,940 | 3,248,488 |
| 02:10:37 am | 0.265 | 2,060 | 3,130,548 |
| 02:10:37 am | 0.265 | 5,182 | 3,128,488 |
| 02:10:37 am | 0.265 | 2,300 | 3,123,306 |
| 02:10:37 am | 0.265 | 700 | 3,121,006 |
| 02:10:37 am | 0.265 | 40,000 | 3,120,306 |
Monthly variations
Annual change
| 2024 | +55.88% | ||
| 2023 | -77.18% | ||
| 2022 | +9.56% | ||
| 2021 | +58.14% | ||
| 2020 | +814.89% | ||
| 2019 | -55.24% | ||
| 2018 | -43.24% | ||
| 2017 | -33.93% | ||
| 2016 | +7.69% | ||
| 2015 | +13.04% |
- Stock Market
- Equities
- BRN Stock
- Quotes BrainChip Holdings Ltd
