BRAINHOLE TECHNOLOGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.061 HKD | -17.57% |
|
-15.28% | -34.41% |
| May. 08 | Brainhole Technology Sells Further Shares in Seres Group | MT |
| May. 01 | Brainhole Technology Offloads More Seres Group Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.072 $ | 0.068 $ | 0.068 $ | 0.074 $ | 0.061 $ |
| Volume | 250 000 | 90 000 | 0 | 290 000 | 510 000 |
| Change | 0.00% | -5.56% | 0.00% | +8.82% | -17.57% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.068 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.068 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 |
Performance
| 1 day | -17.57% | ||
| 1 week | -15.28% | ||
| Current month | -21.79% | ||
| 1 month | -41.35% | ||
| 3 months | +15.09% | ||
| 6 months | -44.55% | ||
| Current year | -34.41% | ||
| 1 year | -45.54% | ||
| 3 years | -72.02% | ||
| 5 years | -91.64% |
Volumes
marketsDaily volume
510 000
Estimated daily volume
567 826
Avg. Volume 20 sessions
133 077
Daily volume ratio
4.27
Avg. Volume 20 sessions HKD
8 117.70
Avg. Volume 20 sessions USD
1 040.51
Record volume 1
175 230 000
Record volume 2
51 770 000
Record volume 3
49 310 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
59 226 498
Capitalization (USD)
7 591 534
Net sales (HKD)
220 807 000
Net sales (USD)
28 302 600
Number of employees
317
Sales / Employee (HKD)
696 552
Sales / Employee (USD)
89 283
Free-Float
25.04 %
Free-Float capitalization (HKD)
14 831 944
Free-Float capitalization (USD)
1 901 129
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.07
1 month
0.060.13
Current year
0.040.13
1 year
0.040.21
3 years
0.041.02
5 years
0.041.02
10 years
0.041.46
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+16.07%
Price spread / (MMA20)
+23.93%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
54.53
RSI 14 days
55.10
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.57% | -15.28% | -34.41% | -45.54% | 7.59M | ||
| +2.49% | +4.85% | +91.39% | +203.16% | 2,331B | ||
| 0.00% | +1.95% | +40.81% | +56.95% | 671B | ||
| +1.34% | +5.72% | +26.68% | +107.26% | 655B | ||
| +1.14% | +10.47% | +12.83% | +57.18% | 269B | ||
| +2.01% | +7.36% | +36.74% | +86.81% | 221B | ||
| +2.14% | +6.06% | +16.86% | +17.10% | 181B | ||
| +2.96% | +4.88% | +51.16% | +89.23% | 143B | ||
| +0.78% | +5.21% | -36.12% | +7.25% | 137B | ||
| +0.10% | -5.77% | +47.00% | - | 115B | ||
| +1.59% | +4.37% | +9.53% | +14.14% | 108B | ||
| +0.11% | +3.43% | +34.35% | +95.38% | 96.18B | ||
| +2.19% | +3.65% | +19.11% | +56.36% | 69.95B | ||
| +3.55% | +7.90% | +23.48% | +63.81% | 64.45B | ||
| -1.42% | -0.16% | -1.75% | +3.30% | 52.83B | ||
| +2.26% | +4.24% | +6.96% | +23.87% | 52.13B | ||
| Average | -0.23% | +4.02% | +21.54% | +55.75% | ||
| Weighted average by Cap. | +0.52% | +4.56% | +55.70% | +129.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f54811f.p3PA25yf89bNNpYZLl5Uc96RhpTtxm8KB1g6se9NTDk.1D2EnK_ake60RNBGHikiPbvrx9eEl144VmBA54M_NErsR7OT1fCjheBu4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:46 am | 0.061 | 10,000 | 510,000 |
| 03:17:30 am | 0.06 | 300,000 | 500,000 |
| 03:17:30 am | 0.061 | 40,000 | 200,000 |
| 03:17:30 am | 0.062 | 40,000 | 160,000 |
| 03:17:30 am | 0.063 | 20,000 | 120,000 |
| 03:17:30 am | 0.065 | 10,000 | 100,000 |
| 03:17:30 am | 0.066 | 20,000 | 90,000 |
| 03:17:30 am | 0.067 | 30,000 | 70,000 |
| 03:17:30 am | 0.067 | 10,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -20.43% | ||
| 2023 | -33.09% | ||
| 2022 | -21.02% | ||
| 2021 | -39.31% | ||
| 2020 | -24.68% | ||
| 2019 | -59.47% | ||
| 2018 | +13.10% | ||
| 2017 | +20.00% | ||
| 2016 | +47.37% | ||
| 2015 | -40.63% |
- Stock Market
- Equities
- 2203 Stock
- Quotes Brainhole Technology Limited