BRAINSTORM CELL THERAPEUTICS INC. Quotes Brainstorm Cell Therapeutics Inc.
Equities
BCLI
US10501E2019
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5169 USD | -3.80% |
|
-8.84% | +89.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.572 $ | 0.578 $ | 0.5373 $ | 0.5169 $ |
| Volume | 856 889 | 398 529 | 354 085 | 227 952 |
| Change | -7.74% | +1.05% | -7.04% | -3.80% |
| Opening | 0.63 | 0.60 | 0.58 | 0.53 |
| High | 0.67 | 0.63 | 0.59 | 0.56 |
| Low | 0.52 | 0.56 | 0.50 | 0.51 |
Performance
| 1 day | -3.80% | ||
| 1 week | -8.84% | ||
| Current month | +36.93% | ||
| 1 month | -3.29% | ||
| 3 months | +42.40% | ||
| 6 months | +122.71% | ||
| Current year | +89.34% | ||
| 1 year | -82.42% | ||
| 3 years | -85.64% | ||
| 5 years | -86.01% | ||
| 10 years | -86.22% |
Volumes
marketsDaily volume
228 643
Estimated daily volume
228 643
Avg. Volume 20 sessions
645 402
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
333 608.29
Record volume 1
42 022 936
Record volume 2
24 726 310
Record volume 3
23 538 682
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 720 079
Net sales (USD)
0
Number of employees
29
Sales / Employee (USD)
0
Free-Float
86.71 %
Free-Float capitalization (USD)
32 649 933
Average Daily Capital Traded
0.91%
Highs and lows
1 week
0.50
0.67
1 month
0.310.67
Current year
0.250.79
1 year
0.133.34
3 years
0.134.70
5 years
0.1317.95
10 years
0.1317.95
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.48
Moving average 50 days
0.53
Moving average 100 days
0.44
Price spread / (MMA5)
+11.22%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
60.22
RSI 14 days
57.18
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | -8.84% | +89.34% | -82.42% | 36.72M | ||
| -8.05% | +8.64% | +54.05% | +21.36% | 63.85B | ||
| -1.26% | -1.47% | -2.02% | +13.67% | 41.83B | ||
| -3.43% | -6.42% | +40.01% | -13.43% | 40.47B | ||
| +0.72% | -3.26% | -10.22% | +4.51% | 27.17B | ||
| +0.11% | +0.73% | +13.42% | +57.62% | 26.52B | ||
| +1.56% | -0.12% | -21.60% | -20.29% | 18.69B | ||
| -1.73% | -3.77% | +2.89% | -4.92% | 12.73B | ||
| -1.37% | -2.01% | +22.40% | +29.82% | 12.11B | ||
| +0.07% | -1.62% | +27.49% | +92.00% | 12.07B | ||
| -1.24% | -3.83% | -9.26% | +10.50% | 11.19B | ||
| -1.62% | -5.39% | -3.92% | -9.42% | 9.7B | ||
| -1.91% | -6.51% | +30.31% | -9.41% | 7.08B | ||
| -0.44% | -1.82% | +10.97% | +77.25% | 6.44B | ||
| -0.13% | -5.32% | +32.15% | +47.99% | 6.26B | ||
| -1.14% | -6.35% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.48% | -0.11% | +17.22% | +11.30% | ||
| Weighted average by Cap. | -2.47% | +4.04% | +18.67% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1f2ea22.B-lZzYWbIkmBTTC9sK8NW4G0qU5J4mH3pgrlbMNGCUc.V7EjqL2jSC3zOGLXgcNOMcbY_wMwsgDF606NIJMlcAZsqjyl1v5sCPd-Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5169 | 463 | 213,676 |
| 03:59:55 pm | 0.5135 | 100 | 213,213 |
| 03:59:28 pm | 0.51 | 100 | 213,113 |
| 03:59:00 pm | 0.51 | 200 | 213,013 |
| 03:58:49 pm | 0.5091 | 100 | 212,813 |
| 03:58:49 pm | 0.5091 | 300 | 212,713 |
| 03:58:19 pm | 0.51 | 300 | 212,413 |
| 03:58:19 pm | 0.51 | 200 | 212,113 |
| 03:58:19 pm | 0.5121 | 100 | 211,913 |
| 03:58:19 pm | 0.51 | 100 | 211,813 |
Monthly variations
Annual change
| 2024 | +89.34% | ||
| 2023 | -83.35% | ||
| 2022 | -59.00% | ||
| 2021 | -11.60% | ||
| 2020 | +5.72% | ||
| 2019 | +20.56% | ||
| 2018 | -9.44% | ||
| 2017 | +54.33% | ||
| 2016 | -11.19% | ||
| 2015 | -39.92% | ||
| 2014 | +76.30% | ||
| 2013 | -19.28% | ||
| 2012 | +8.78% | ||
| 2011 | +7.89% | ||
| 2010 | -26.92% | ||
| 2009 | +333.33% | ||
| 2008 | -90.70% | ||
| 2007 | +130.36% | ||
| 2006 | -37.78% | ||
| 2005 | -77.39% | ||
| 2004 | +165.33% | ||
| 2003 | +3,233.34% |
- Stock Market
- Equities
- BCLI Stock
- Quotes Brainstorm Cell Therapeutics Inc.
