BRAIT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 ZAR | +4.44% |
|
-1.05% | -48.35% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.99 R | 0.95 R | 0.97 R | 0.9 R | 0.94 R |
| Volume | 589 978 | 290 928 | 326 174 | 436 357 | 626 376 |
| Change | +4.21% | -4.04% | +2.11% | -7.22% | +4.44% |
| Opening | 0.97 | 1.00 | 0.95 | 0.98 | 0.91 |
| High | 1.02 | 1.01 | 0.97 | 0.99 | 0.96 |
| Low | 0.95 | 0.94 | 0.95 | 0.90 | 0.91 |
Performance
| 1 day | +4.44% | ||
| 1 week | -1.05% | ||
| Current month | -18.26% | ||
| 1 month | -20.34% | ||
| 3 months | -39.35% | ||
| 6 months | -45.66% | ||
| Current year | -48.35% | ||
| 1 year | -72.35% | ||
| 3 years | -64.66% | ||
| 5 years | -94.93% | ||
| 10 years | -98.53% |
Volumes
marketsDaily volume
626 376
Avg. Volume 20 sessions
929 461
Avg. Volume 20 sessions ZAR
873 693.34
Avg. Volume 20 sessions USD
46 787.15
Record volume 1
40 544 490
Record volume 2
38 167 870
Record volume 3
37 383 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
61 780 766
Capitalization (USD)
66 298 793
Net sales (EUR)
-603 000 000
Net sales (USD)
-647 097 390
Number of employees
33
Sales / Employee (EUR)
-18 272 727
Sales / Employee (USD)
-19 609 012
Free-Float
72.22 %
Free-Float capitalization (ZAR)
44 615 661
Free-Float capitalization (USD)
47 878 404
Average Daily Capital Traded
1.41%
Highs and lows
1 week
0.90
1.01
1 month
0.901.22
Current year
0.901.98
1 year
0.903.49
3 years
0.905.10
5 years
0.9019.98
10 years
0.90174.00
Indicators
Moving average 5 days
0.95
Moving average 20 days
1.10
Moving average 50 days
1.24
Moving average 100 days
1.46
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+17.02%
Price spread / (MMA50)
+31.91%
Price spread / (MMA100)
+55.32%
STIM
RSI 9 days
31.00
RSI 14 days
30.59
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | -1.05% | -48.35% | -72.35% | 66.3M | ||
| -0.63% | +0.07% | +21.90% | +30.65% | 83.35B | ||
| +0.41% | +2.74% | +13.04% | +32.96% | 18B | ||
| +0.53% | -7.27% | +48.45% | +108.42% | 16.39B | ||
| -0.30% | -1.47% | +10.00% | +24.63% | 14.92B | ||
| -0.05% | -1.40% | -3.68% | +15.13% | 12.49B | ||
| -0.17% | -0.69% | +1.58% | -4.46% | 11.24B | ||
| -0.41% | +5.78% | +9.35% | +23.82% | 11.22B | ||
| -0.40% | -1.57% | +27.24% | +68.42% | 10.07B | ||
| -0.87% | -1.36% | -3.47% | -5.28% | 9.62B | ||
| +2.63% | +14.83% | +70.72% | +93.53% | 8.79B | ||
| -0.37% | -2.51% | -3.64% | +6.16% | 7.77B | ||
| +0.03% | +2.66% | -2.32% | -0.81% | 7.63B | ||
| +0.58% | +0.29% | -2.52% | -10.87% | 6.92B | ||
| +1.56% | -6.96% | +50.37% | +112.88% | 5.81B | ||
| +2.50% | +11.41% | -35.53% | -36.34% | 6.1B | ||
| Average | +0.59% | +0.01% | +9.57% | +24.16% | ||
| Weighted average by Cap. | -0.05% | +0.07% | +17.16% | +32.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.35% | ||
| 2023 | -52.73% | ||
| 2022 | -14.82% | ||
| 2021 | +21.18% | ||
| 2020 | -73.17% | ||
| 2019 | -53.67% | ||
| 2018 | -27.99% | ||
| 2017 | -52.42% | ||
| 2016 | -47.55% | ||
| 2015 | +112.12% | ||
| 2014 | +50.08% | ||
| 2013 | +42.73% | ||
| 2012 | +84.16% | ||
| 2011 | -17.56% | ||
| 2010 | +15.24% | ||
| 2009 | +74.27% | ||
| 2008 | -53.65% | ||
| 2007 | +1.96% | ||
| 2006 | +30.84% | ||
| 2005 | +101.97% | ||
| 2004 | +34.03% | ||
| 2003 | -15.29% | ||
| 2002 | -42.37% | ||
| 2001 | -10.61% | ||
| 2000 | -36.54% | ||
| 1999 | -22.62% | ||
| 1998 | +46.09% | ||
| 1997 | -4.17% | ||
| 1996 | -4.00% | ||
| 1995 | -44.44% | ||
| 1994 | +31.39% | ||
| 1993 | -2.14% | ||
| 1992 | +75.00% |
- Stock Market
- Equities
- BAT Stock
- Quotes Brait PLC
